Real World AI Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.00289
+5.11%
$ 2.79 million $ 5
Jul 11, 5 AM $ 0.00273
+0.00%
$ 2.63 million $ 3
Jul 11, 2 AM $ 0.00269
-0.03%
$ 2.6 million $ 3
Jul 10, 10 PM $ 0.00276
+0.00%
$ 2.67 million $ 4
Jul 10, 9 PM $ 0.00272
+0.00%
$ 2.63 million $ 3
Jul 10, 7 PM $ 0.00277
+0.00%
$ 2.67 million $ 4
Jul 10, 6 PM $ 0.00277
+0.00%
$ 2.67 million $ 4
Jul 10, 3 PM $ 0.00288
+0.00%
$ 2.77 million $ 4
Jul 10, 11 AM $ 0.00282
-1.86%
$ 2.72 million $ 4
Jul 10, 10 AM $ 0.00289
-1.31%
$ 2.79 million $ 3
Jul 10, 5 AM $ 0.00306
+0.00%
$ 2.95 million $ 2
Jul 10, 4 AM $ 0.00306
+0.00%
$ 2.95 million $ 1
Jul 10, 1 AM $ 0.0031
+3.68%
$ 2.99 million $ 2
Jul 9, 9 PM $ 0.003
+0.22%
$ 2.9 million $ 2
Jul 9, 8 PM $ 0.00295
+0.00%
$ 2.85 million $ 2
Jul 9, 7 PM $ 0.00291
+0.00%
$ 2.81 million $ 2
Jul 9, 5 PM $ 0.00291
+0.00%
$ 2.81 million $ 2
Jul 9, 3 PM $ 0.00294
+0.00%
$ 2.84 million $ 1
Jul 9, 7 AM $ 0.00296
+0.00%
$ 2.85 million $ 6
Jul 9, 6 AM $ 0.00295
+0.58%
$ 2.85 million $ 6
Jul 9, 4 AM $ 0.00284
+0.00%
$ 2.74 million $ 5
Jul 9, 3 AM $ 0.00286
+0.00%
$ 2.76 million $ 5
Jul 9, 1 AM $ 0.00294
+0.00%
$ 2.84 million $ 7
Jul 8, 9 PM $ 0.0029
+0.00%
$ 2.8 million $ 7
Jul 8, 7 PM $ 0.00293
+0.00%
$ 2.83 million $ 5
Jul 8, 6 PM $ 0.00292
+0.93%
$ 2.82 million $ 5
Jul 8, 2 PM $ 0.00288
-0.01%
$ 2.78 million $ 6
Jul 8, 12 PM $ 0.00279
-2.25%
$ 2.69 million $ 5
Jul 8, 9 AM $ 0.00288
-2.46%
$ 2.78 million $ 4
Jul 8, 7 AM $ 0.00311
+0.00%
$ 3 million $ 3
Jul 8, 6 AM $ 0.00312
+1.61%
$ 3.01 million $ 3
Jul 8, 5 AM $ 0.00356
+0.00%
$ 3.44 million $ 1
Jul 8, 4 AM $ 0.00334
+0.00%
$ 3.22 million $ 5
Jul 8, 3 AM $ 0.00329
+0.00%
$ 3.17 million $ 6
Jul 8, 2 AM $ 0.0033
+0.00%
$ 3.18 million $ 6
Jul 7, 10 PM $ 0.0032
-1.91%
$ 3.09 million $ 6
Jul 7, 9 PM $ 0.00328
-2.49%
$ 3.17 million $ 6
Jul 7, 9 AM $ 0.00348
+0.00%
$ 3.36 million $ 3
Jul 7, 6 AM $ 0.00351
+1.37%
$ 3.39 million $ 8
Jul 7, 5 AM $ 0.00337
+0.17%
$ 3.25 million $ 8
Jul 7, 4 AM $ 0.00334
+0.37%
$ 3.22 million $ 8
Jul 7, 2 AM $ 0.00349
-1.45%
$ 3.37 million $ 8
Jul 7, 12 AM $ 0.00376
+0.00%
$ 3.62 million $ 12
Jul 6, 11 PM $ 0.00366
+0.00%
$ 3.54 million $ 15
Jul 6, 10 PM $ 0.00386
-0.31%
$ 3.73 million $ 15
Jul 6, 9 PM $ 0.00389
-1.41%
$ 3.76 million $ 14
Jul 6, 8 PM $ 0.00402
+0.19%
$ 3.88 million $ 14
Jul 6, 2 PM $ 0.00397
+6.94%
$ 3.83 million $ 23
Jul 6, 1 PM $ 0.00369
+0.00%
$ 3.56 million $ 17
Jul 6, 12 PM $ 0.00369
+0.00%
$ 3.56 million $ 12