Real World AI Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.00408
+10.68%
$ 3.94 million $ 15
Jul 6, 5 AM $ 0.00418
+0.00%
$ -- $ 23
Jul 6, 3 AM $ 0.0038
+0.00%
$ 3.66 million $ 23
Jul 6, 2 AM $ 0.0038
+8.65%
$ 3.67 million $ 23
Jul 6, 12 AM $ 0.0037
+11.05%
$ 3.57 million $ 18
Jul 5, 10 PM $ 0.0041
+0.59%
$ 3.95 million $ 16
Jul 5, 9 PM $ 0.0041
-0.96%
$ 3.95 million $ 16
Jul 5, 8 PM $ 0.00416
+11.08%
$ 4.01 million $ 15
Jul 5, 7 PM $ 0.00375
+12.84%
$ 3.62 million $ 10
Jul 5, 6 PM $ 0.00315
+0.00%
$ 3.04 million $ 7
Jul 5, 5 PM $ 0.00331
+0.00%
$ 3.19 million $ 4
Jul 5, 4 PM $ 0.00323
+6.42%
$ 3.12 million $ 4
Jul 5, 3 PM $ 0.00302
+3.16%
$ 2.92 million $ 6
Jul 5, 2 PM $ 0.00309
+2.33%
$ 2.99 million $ 6
Jul 5, 8 AM $ 0.00301
+1.26%
$ 2.91 million $ 7
Jul 5, 7 AM $ 0.00299
+1.14%
$ 2.89 million $ 6
Jul 5, 6 AM $ 0.00293
+0.00%
$ 2.82 million $ 6
Jul 4, 4 PM $ 0.00294
+0.00%
$ 2.84 million $ 11
Jul 4, 2 PM $ 0.00301
+0.00%
$ 2.91 million $ 10
Jul 4, 1 PM $ 0.00297
+0.74%
$ 2.87 million $ 10
Jul 4, 12 PM $ 0.00291
+4.01%
$ 2.8 million $ 9
Jul 4, 11 AM $ 0.00278
+0.35%
$ 2.68 million $ 7
Jul 4, 10 AM $ 0.00276
-0.24%
$ 2.66 million $ 7
Jul 4, 8 AM $ 0.00276
+0.00%
$ 2.66 million $ 4
Jul 3, 11 PM $ 0.00274
-1.71%
$ 2.64 million $ 7
Jul 3, 10 PM $ 0.00282
-9.66%
$ 2.72 million $ 7
Jul 3, 5 PM $ 0.00302
-9.76%
$ 2.91 million $ 0.1
Jul 3, 7 AM $ 0.00321
+0.00%
$ 3.1 million $ 39
Jul 2, 5 PM $ 0.00303
+2.54%
$ 2.92 million $ 36
Jul 2, 12 PM $ 0.00317
-1.39%
$ 3.05 million $ 3
Jul 2, 11 AM $ 0.00299
+1.13%
$ 2.89 million $ 2
Jul 2, 10 AM $ 0.00295
-3.66%
$ 2.85 million $ 2
Jul 2, 6 AM $ 0.00296
-1.30%
$ 2.86 million $ 1
Jul 2, 5 AM $ 0.003
+0.00%
$ 2.89 million $ 1
Jul 1, 6 PM $ 0.00297
+0.87%
$ 2.86 million $ 3
Jul 1, 4 PM $ 0.00283
+0.00%
$ 2.73 million $ 21
Jul 1, 10 AM $ 0.00284
+0.00%
$ 2.74 million $ 21
Jul 1, 8 AM $ 0.00269
+0.00%
$ 2.59 million $ 20
Jul 1, 6 AM $ 0.0026
+0.00%
$ 2.51 million $ 21
Jul 1, 5 AM $ 0.00274
+0.00%
$ 2.64 million $ 21
Jul 1, 4 AM $ 0.00274
+0.00%
$ 2.64 million $ 21
Jul 1, 3 AM $ 0.00274
+3.89%
$ 2.64 million $ 21
Jul 1, 2 AM $ 0.00244
+0.00%
$ 2.36 million $ 20
Jun 30, 7 PM $ 0.00239
+0.00%
$ 2.31 million $ 1
Jun 30, 5 PM $ 0.00243
+0.24%
$ 2.34 million $ 1
Jun 30, 4 PM $ 0.00247
+0.00%
$ 2.38 million $ 25,318
Jun 30, 3 PM $ 0.0025
-0.39%
$ 2.41 million $ 25,318
Jun 30, 2 PM $ 0.00251
-1.77%
$ 2.42 million $ 25,318
Jun 30, 1 PM $ 0.00261
+0.13%
$ 2.52 million $ 25,317
Jun 30, 10 AM $ 0.00255
-0.28%
$ 2.46 million $ 25,317