Coinranking
Real World AI Historical Data
RWA
| Date | | |
|---|---|---|
| Today | $ 0.00082 | +0.00% |
| Apr 14, 2026 | $ 0.000844 | -1.78% |
| Apr 13, 2026 | $ 0.000867 | +3.57% |
| Apr 12, 2026 | $ 0.000836 | -9.82% |
| Apr 11, 2026 | $ 0.000927 | -0.77% |
| Apr 10, 2026 | $ 0.000934 | -8.99% |
| Apr 9, 2026 | $ 0.00103 | +4.18% |
| Apr 8, 2026 | $ 0.00099 | +7.24% |
| Apr 7, 2026 | $ 0.000935 | +0.22% |
| Apr 6, 2026 | $ 0.00093 | -9.95% |
| Apr 5, 2026 | $ 0.00103 | +4.74% |
| Apr 4, 2026 | $ 0.00097 | -0.46% |
| Apr 3, 2026 | $ 0.000974 | +6.51% |
| Apr 2, 2026 | $ 0.000909 | -1.19% |
| Apr 1, 2026 | $ 0.000917 | -3.67% |
| Mar 31, 2026 | $ 0.000946 | -4.90% |
| Mar 30, 2026 | $ 0.000994 | +7.55% |
| Mar 29, 2026 | $ 0.000922 | +5.25% |
| Mar 28, 2026 | $ 0.000876 | +2.23% |
| Mar 27, 2026 | $ 0.000854 | +2.82% |
| Mar 26, 2026 | $ 0.000831 | -11.29% |
| Mar 25, 2026 | $ 0.000936 | +3.37% |
| Mar 24, 2026 | $ 0.000906 | -2.34% |
| Mar 23, 2026 | $ 0.000931 | +1.21% |
| Mar 22, 2026 | $ 0.000922 | -6.52% |
| Mar 21, 2026 | $ 0.000987 | -11.98% |
| Mar 20, 2026 | $ 0.00112 | +7.40% |
| Mar 19, 2026 | $ 0.00105 | +14.15% |
| Mar 18, 2026 | $ 0.000916 | -1.76% |
| Mar 17, 2026 | $ 0.000872 | -0.63% |
| Mar 16, 2026 | $ 0.000894 | +13.68% |
| Mar 15, 2026 | $ 0.000796 | +13.50% |
| Mar 14, 2026 | $ 0.000699 | +3.68% |
| Mar 13, 2026 | $ 0.000674 | -2.95% |
| Mar 12, 2026 | $ 0.00068 | -4.28% |
| Mar 11, 2026 | $ 0.000713 | +8.36% |
| Mar 10, 2026 | $ 0.000729 | +17.54% |
| Mar 9, 2026 | $ 0.00063 | +5.29% |
| Mar 8, 2026 | $ 0.0006 | +5.66% |
| Mar 7, 2026 | $ 0.000568 | -6.15% |
| Mar 6, 2026 | $ 0.000617 | -2.17% |
| Mar 5, 2026 | $ 0.000631 | -4.65% |
| Mar 4, 2026 | $ 0.000664 | -1.10% |
| Mar 3, 2026 | $ 0.000674 | -0.02% |
| Mar 2, 2026 | $ 0.00069 | +6.55% |
| Mar 1, 2026 | $ 0.000647 | +1.56% |
| Feb 28, 2026 | $ 0.000638 | +3.60% |
| Feb 27, 2026 | $ 0.000613 | +3.76% |
| Feb 26, 2026 | $ 0.000592 | -13.40% |
| Feb 25, 2026 | $ 0.000696 | +11.98% |
Previous Next