Real World AI Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00218
+0.00%
$ 2.1 million $ 44
Today, at 5 AM $ 0.00218
-0.03%
$ 2.1 million $ 44
Today, at 4 AM $ 0.00218
-0.54%
$ 2.1 million $ 43
Today, at 3 AM $ 0.00218
+0.00%
$ 2.11 million $ 3
Today, at 1 AM $ 0.0022
+0.00%
$ 2.12 million $ 1
Yesterday, at 10 AM $ 0.0023
-0.02%
$ 2.22 million $ 4
Yesterday, at 7 AM $ 0.00229
+0.00%
$ 2.21 million $ 26
Yesterday, at 6 AM $ 0.00236
+0.41%
$ 2.28 million $ 22
Yesterday, at 5 AM $ 0.00236
-0.19%
$ 2.28 million $ 76
Yesterday, at 3 AM $ 0.00241
-0.72%
$ 2.33 million $ 71
Yesterday, at 2 AM $ 0.00241
+0.00%
$ 2.32 million $ 4
Aug 11, 11 PM $ 0.00241
+0.00%
$ 2.33 million $ 87
Aug 11, 9 PM $ 0.00252
+0.00%
$ 2.43 million $ 87
Aug 11, 7 PM $ 0.00254
+0.00%
$ 2.46 million $ 87
Aug 11, 6 PM $ 0.00255
+0.00%
$ 2.46 million $ 86
Aug 11, 5 PM $ 0.00238
-6.52%
$ 2.3 million $ 105
Aug 11, 4 PM $ 0.00237
+0.00%
$ 2.29 million $ 1
Aug 11, 1 PM $ 0.0023
+0.00%
$ 2.22 million $ 157
Aug 11, 12 PM $ 0.00232
-7.39%
$ 2.24 million $ 0
Aug 11, 7 AM $ 0.00247
+0.00%
$ 2.39 million $ 225
Aug 11, 5 AM $ 0.00263
-1.80%
$ 2.54 million $ 241
Aug 11, 4 AM $ 0.00269
-0.26%
$ 2.59 million $ 400
Aug 11, 3 AM $ 0.00272
-0.26%
$ 2.62 million $ 394
Aug 11, 2 AM $ 0.00245
-0.26%
$ 2.37 million $ 580
Aug 11, 1 AM $ 0.00273
+11.10%
$ 2.63 million $ 638
Aug 11, 12 AM $ 0.00274
+0.00%
$ 2.65 million $ 640
Aug 10, 7 PM $ 0.00265
+0.00%
$ 2.56 million $ 633
Aug 10, 6 PM $ 0.00247
+0.00%
$ 2.38 million $ 718
Aug 10, 5 PM $ 0.00261
+5.53%
$ 2.51 million $ 670
Aug 10, 4 PM $ 0.00272
+10.64%
$ 2.62 million $ 687
Aug 10, 3 PM $ 0.00263
+12.64%
$ 2.54 million $ 632
Aug 10, 1 PM $ 0.00231
+0.23%
$ 2.23 million $ 591
Aug 10, 12 PM $ 0.00232
+1.20%
$ 2.24 million $ 583
Aug 10, 11 AM $ 0.00232
+0.56%
$ 2.24 million $ 606
Aug 10, 10 AM $ 0.00231
+0.00%
$ 2.23 million $ 588
Aug 10, 9 AM $ 0.00241
+6.48%
$ 2.33 million $ 584
Aug 10, 8 AM $ 0.00222
+1.05%
$ 2.14 million $ 560
Aug 10, 7 AM $ 0.00221
+0.89%
$ 2.14 million $ 529
Aug 10, 6 AM $ 0.00222
-0.73%
$ 2.14 million $ 523
Aug 10, 5 AM $ 0.00217
+5.52%
$ 2.1 million $ 523
Aug 10, 4 AM $ 0.00215
-1.52%
$ 2.08 million $ 358
Aug 10, 3 AM $ 0.00219
-2.72%
$ 2.11 million $ 362
Aug 10, 2 AM $ 0.00225
+10.28%
$ 2.17 million $ 235
Aug 9, 10 PM $ 0.0021
+2.89%
$ 2.02 million $ 129
Aug 9, 9 PM $ 0.00209
-1.04%
$ 2.02 million $ 128
Aug 9, 8 PM $ 0.00211
-0.03%
$ 2.04 million $ 106
Aug 9, 7 PM $ 0.00209
-2.53%
$ 2.01 million $ 106
Aug 9, 5 PM $ 0.00211
-2.23%
$ 2.03 million $ 104
Aug 9, 4 PM $ 0.0021
-3.23%
$ 2.03 million $ 101
Aug 9, 3 PM $ 0.00211
-5.37%
$ 2.03 million $ 90
Download