Molten Historical Data

Molten
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆299
+0.00%
$ -- $ 165,148
Yesterday $ 0.0₆293
-4.86%
$ 7,398 $ 170,421
Jun 20, 2026 $ 0.0₆307
+1.65%
$ 7,794 $ 165,182
Jun 19, 2026 $ 0.0₆304
+0.96%
$ 7,727 $ 59,782
Jun 18, 2026 $ 0.0₆301
-3.28%
$ 7,626 $ 95,543
Jun 17, 2026 $ 0.0₆307
-3.46%
$ 7,796 $ 183,916
Jun 16, 2026 $ 0.0₆318
-0.22%
$ 8,489 $ 169,433
Jun 15, 2026 $ 0.0₆318
+3.82%
$ 8,090 $ 187,175
Jun 14, 2026 $ 0.0₆307
+4.13%
$ 7,755 $ 189,173
Jun 13, 2026 $ 0.0₆295
-3.75%
$ 7,942 $ 190,879
Jun 12, 2026 $ 0.0₆306
+1.96%
$ 8,346 $ 156,109
Jun 11, 2026 $ 0.0₆303
-9.91%
$ 9,408 $ 211,480
Jun 10, 2026 $ 0.0₆338
-11.06%
$ 11,579 $ 438,760
Jun 9, 2026 $ 0.0₆38
+0.30%
$ 12,836 $ 590,634
Jun 8, 2026 $ 0.0₆378
+1.17%
$ 12,581 $ 724,945
Jun 7, 2026 $ 0.0₆374
-18.27%
$ 12,735 $ 990,706
Jun 6, 2026 $ 0.0₆591
-91.79%
$ 50,555 $ 854,452
Jun 5, 2026 $ 0.0₅718
-3.07%
$ 612,985 $ 851,301
Jun 4, 2026 $ 0.0₅729
+5.02%
$ 614,661 $ 877,850
Jun 3, 2026 $ 0.0₅694
-0.95%
$ 590,671 $ 810,990
Jun 2, 2026 $ 0.0₅701
-17.51%
$ 596,428 $ 1.14 million
Jun 1, 2026 $ 0.0₅731
-11.21%
$ 613,200 $ 1.02 million
May 31, 2026 $ 0.0₅823
+3.21%
$ 695,777 $ 1.04 million
May 30, 2026 $ 0.0₅795
-11.14%
$ 679,466 $ 1.15 million
May 29, 2026 $ 0.0000108
+1.29%
$ 935,886 $ 1.57 million
May 28, 2026 $ 0.0000106
+1.21%
$ 918,771 $ 1.43 million
May 27, 2026 $ 0.0000105
-11.75%
$ 907,431 $ 114,996
May 26, 2026 $ 0.0000124
+10.71%
$ 1.08 million $ 1.61 million
May 25, 2026 $ 0.0000111
-18.33%
$ 979,735 $ 1.81 million
May 24, 2026 $ 0.0000133
+4.98%
$ 1.17 million $ 1.82 million
May 23, 2026 $ 0.0000129
+9.18%
$ 1.1 million $ 1.66 million
May 22, 2026 $ 0.0000119
-21.83%
$ 1.03 million $ 1.77 million
May 21, 2026 $ 0.0000152
+49.91%
$ 1.36 million $ 1.85 million
May 20, 2026 $ 0.0000101
-15.17%
$ 880,266 $ 1.5 million
May 19, 2026 $ 0.000012
+1.98%
$ 1.03 million $ 1.61 million
May 18, 2026 $ 0.00001
+17.06%
$ 853,229 $ 1.34 million
May 17, 2026 $ 0.0₅858
+41.06%
$ 708,239 $ 1.21 million
May 16, 2026 $ 0.0₅607
+20.74%
$ 483,836 $ 738,244
May 15, 2026 $ 0.0₅542
-5.07%
$ -- $ 855,068
May 14, 2026 $ 0.0₅571
-2.15%
$ 458,600 $ 853,135
May 13, 2026 $ 0.0₅584
+10.57%
$ 468,449 $ 837,130
May 12, 2026 $ 0.0₅53
-5.12%
$ 420,669 $ 816,409
May 11, 2026 $ 0.0₅558
-4.51%
$ 443,378 $ 779,039
May 10, 2026 $ 0.0₅584
-4.15%
$ 468,931 $ 835,236
May 9, 2026 $ 0.0₅611
+32.70%
$ 485,051 $ 830,618
May 8, 2026 $ 0.0₅462
-9.72%
$ 364,777 $ 720,111
May 7, 2026 $ 0.0₅513
-7.78%
$ 409,786 $ 814,762
May 6, 2026 $ 0.0₅556
-8.32%
$ 448,921 $ 1.18 million
May 5, 2026 $ 0.0₅608
-5.64%
$ 486,881 $ 1.48 million
May 4, 2026 $ 0.0₅645
+53.24%
$ 495,026 $ 112,292
Download