Molten Historical Data

Molten
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅606
+0.00%
$ 480,616 $ 858,040
Yesterday $ 0.0₅611
+32.70%
$ 485,051 $ 830,618
May 8, 2026 $ 0.0₅462
-9.72%
$ 364,777 $ 720,111
May 7, 2026 $ 0.0₅513
-7.78%
$ 409,786 $ 814,762
May 6, 2026 $ 0.0₅556
-8.32%
$ 448,921 $ 1.18 million
May 5, 2026 $ 0.0₅608
-5.64%
$ 486,881 $ 1.48 million
May 4, 2026 $ 0.0₅645
+53.24%
$ 495,026 $ 112,292
May 3, 2026 $ 0.0₅421
-5.96%
$ 327,649 $ 659,519
May 2, 2026 $ 0.0₅448
+0.26%
$ 347,561 $ 643,297
May 1, 2026 $ 0.0₅446
+1.76%
$ 349,689 $ 682,841
Apr 30, 2026 $ 0.0₅439
-10.82%
$ 344,518 $ 715,633
Apr 29, 2026 $ 0.0₅492
-1.54%
$ 386,589 $ 736,216
Apr 28, 2026 $ 0.0₅5
-12.03%
$ 398,455 $ 780,949
Apr 27, 2026 $ 0.0₅568
+23.83%
$ 442,033 $ 824,920
Apr 26, 2026 $ 0.0₅459
-13.44%
$ 362,987 $ 775,124
Apr 25, 2026 $ 0.0₅53
-8.69%
$ 425,409 $ 838,531
Apr 24, 2026 $ 0.0₅58
+30.42%
$ 450,695 $ 780,597
Apr 23, 2026 $ 0.0₅445
+9.68%
$ 339,003 $ 644,180
Apr 22, 2026 $ 0.0₅405
-17.29%
$ 317,002 $ 724,556
Apr 21, 2026 $ 0.0₅49
-22.43%
$ 394,094 $ 787,432
Apr 20, 2026 $ 0.0₅632
+3.32%
$ 505,110 $ 883,673
Apr 19, 2026 $ 0.0₅611
-13.97%
$ 499,593 $ 962,721
Apr 18, 2026 $ 0.0₅711
+5.85%
$ 569,830 $ 957,270
Apr 17, 2026 $ 0.0₅638
+6.80%
$ 517,338 $ 120,825
Apr 16, 2026 $ 0.0₅597
-12.83%
$ 484,338 $ 923,079
Apr 15, 2026 $ 0.0₅669
-2.94%
$ 543,531 $ 938,961
Apr 14, 2026 $ 0.0₅894
+4.30%
$ 743,312 $ 1.16 million
Apr 13, 2026 $ 0.0₅857
+23.65%
$ 700,472 $ 1.02 million
Apr 12, 2026 $ 0.0₅693
-1.42%
$ 558,803 $ 919,069
Apr 11, 2026 $ 0.0₅703
-2.02%
$ 573,021 $ 1.03 million
Apr 10, 2026 $ 0.0₅718
+21.47%
$ 572,857 $ 889,057
Apr 9, 2026 $ 0.0₅591
+20.28%
$ 461,665 $ 759,306
Apr 8, 2026 $ 0.0₅491
+1.34%
$ 382,903 $ 764,642
Apr 7, 2026 $ 0.0₅485
-4.15%
$ 383,888 $ 730,840
Apr 6, 2026 $ 0.0₅506
-10.31%
$ 406,626 $ 798,564
Apr 5, 2026 $ 0.0₅564
-0.78%
$ 453,630 $ 865,341
Apr 4, 2026 $ 0.0₅568
+21.01%
$ 445,678 $ 779,020
Apr 3, 2026 $ 0.0₅47
-5.06%
$ 367,897 $ 706,297
Apr 2, 2026 $ 0.0₅497
-6.33%
$ 388,982 $ 1.96 million
Apr 1, 2026 $ 0.0₅529
+2.93%
$ 421,454 $ 1.83 million
Mar 31, 2026 $ 0.0₅512
-8.17%
$ 415,007 $ 1.65 million
Mar 30, 2026 $ 0.0₅559
+8.81%
$ 454,858 $ 1.66 million
Mar 29, 2026 $ 0.0₅514
-16.54%
$ 418,010 $ 1.65 million
Mar 28, 2026 $ 0.0₅617
+11.09%
$ 496,544 $ 1.66 million
Mar 27, 2026 $ 0.0₅556
-7.96%
$ 451,841 $ 1.62 million
Mar 26, 2026 $ 0.0₅604
+0.25%
$ 485,579 $ 1.64 million
Mar 25, 2026 $ 0.0₅602
-16.16%
$ 497,491 $ 120,328
Mar 24, 2026 $ 0.0₅718
-3.46%
$ 599,100 $ 1.76 million
Mar 23, 2026 $ 0.0₅744
-6.87%
$ 628,316 $ 1.73 million
Mar 22, 2026 $ 0.0₅798
-11.22%
$ 674,415 $ 1.65 million
Download