Molten Historical Data

Molten
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅731
+0.00%
$ 613,200 $ 1.02 million
Today, at 9 PM $ 0.0₅732
-0.33%
$ 614,271 $ 1.02 million
Today, at 8 PM $ 0.0₅735
-0.69%
$ 616,317 $ 1.03 million
Today, at 7 PM $ 0.0₅74
+1.61%
$ 620,469 $ 1 million
Today, at 6 PM $ 0.0₅727
+11.51%
$ 610,190 $ 1 million
Today, at 5 PM $ 0.0₅66
+2.69%
$ 553,881 $ 988,716
Today, at 4 PM $ 0.0₅644
+0.88%
$ 540,445 $ 991,967
Today, at 3 PM $ 0.0₅637
-1.72%
$ 534,740 $ 1 million
Today, at 2 PM $ 0.0₅648
-1.37%
$ 543,687 $ 997,581
Today, at 1 PM $ 0.0₅655
+0.58%
$ 549,650 $ 1 million
Today, at 12 PM $ 0.0₅649
-3.36%
$ 544,796 $ 1.02 million
Today, at 11 AM $ 0.0₅669
+0.36%
$ 561,169 $ 1.02 million
Today, at 10 AM $ 0.0₅665
-4.16%
$ 557,946 $ 1.01 million
Today, at 9 AM $ 0.0₅693
-0.93%
$ 581,796 $ 1.01 million
Today, at 5 AM $ 0.0₅717
-3.74%
$ 601,549 $ 84,274
Today, at 4 AM $ 0.0₅747
+2.70%
$ 627,002 $ 1.02 million
Today, at 3 AM $ 0.0₅725
-1.50%
$ 613,008 $ 1.04 million
Today, at 2 AM $ 0.0₅739
+2.12%
$ 624,343 $ 1.05 million
Today, at 1 AM $ 0.0₅724
-8.17%
$ 611,861 $ 1.03 million
Today, at 12 AM $ 0.0₅788
-4.33%
$ 665,625 $ 1.04 million
Yesterday, at 11 PM $ 0.0₅823
+3.68%
$ 695,878 $ 1.04 million
Yesterday, at 10 PM $ 0.0₅796
+0.85%
$ 673,207 $ 1.04 million
Yesterday, at 9 PM $ 0.0₅774
+3.34%
$ 653,971 $ 1.05 million
Yesterday, at 8 PM $ 0.0₅749
+0.54%
$ 632,824 $ 1.04 million
Yesterday, at 7 PM $ 0.0₅745
-0.25%
$ 629,815 $ 1.06 million
Yesterday, at 6 PM $ 0.0₅749
-1.63%
$ 633,474 $ 1.07 million
Yesterday, at 5 PM $ 0.0₅764
+2.00%
$ 646,065 $ 1.08 million
Yesterday, at 4 PM $ 0.0₅75
+0.07%
$ 633,956 $ 1.08 million
Yesterday, at 3 PM $ 0.0₅75
-0.84%
$ 633,520 $ 1.08 million
Yesterday, at 2 PM $ 0.0₅755
+0.07%
$ 638,328 $ 1.08 million
Yesterday, at 1 PM $ 0.0₅755
-0.31%
$ 637,886 $ 1.09 million
Yesterday, at 12 PM $ 0.0₅756
+2.03%
$ 638,600 $ 1.09 million
Yesterday, at 11 AM $ 0.0₅74
-0.78%
$ 625,203 $ 974,642
Yesterday, at 10 AM $ 0.0₅746
+0.30%
$ 630,120 $ 1.09 million
Yesterday, at 9 AM $ 0.0₅746
-2.59%
$ 630,154 $ 1.1 million
Yesterday, at 8 AM $ 0.0₅765
-0.05%
$ 646,697 $ 1.11 million
Yesterday, at 7 AM $ 0.0₅766
+0.98%
$ 647,451 $ 1.12 million
Yesterday, at 6 AM $ 0.0₅76
-2.28%
$ 642,580 $ 1.12 million
Yesterday, at 5 AM $ 0.0₅788
-0.12%
$ 666,088 $ 1.13 million
Yesterday, at 4 AM $ 0.0₅789
-3.06%
$ 666,714 $ 1.13 million
Yesterday, at 3 AM $ 0.0₅814
+1.20%
$ 693,126 $ 1.12 million
Yesterday, at 2 AM $ 0.0₅804
+0.51%
$ 684,932 $ 1.11 million
Yesterday, at 1 AM $ 0.0₅8
+0.18%
$ 681,429 $ 1.13 million
Yesterday, at 12 AM $ 0.0₅8
+0.34%
$ 681,759 $ 1.13 million
May 30, 11 PM $ 0.0₅795
-0.33%
$ 677,450 $ 1.15 million
May 30, 10 PM $ 0.0₅795
+1.20%
$ 677,313 $ 1.17 million
May 30, 9 PM $ 0.0₅785
-1.99%
$ 668,251 $ 1.17 million
May 30, 8 PM $ 0.0₅784
-1.50%
$ 667,845 $ 1.19 million
May 30, 7 PM $ 0.0₅796
+1.42%
$ 678,259 $ 1.2 million
May 30, 6 PM $ 0.0₅786
+4.95%
$ 669,157 $ 1.22 million
Download