Molten Historical Data

Molten
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0₅731
+0.00%
$ 613,200 $ 1.02 million
10:07 PM $ 0.0₅731
+0.00%
$ 613,200 $ 1.02 million
10:05 PM $ 0.0₅73
+0.00%
$ 613,200 $ 1.02 million
10:02 PM $ 0.0₅73
+0.00%
$ 612,074 $ 1.02 million
10:00 PM $ 0.0₅731
+0.00%
$ 612,074 $ 1.02 million
9:57 PM $ 0.0₅732
+0.00%
$ 614,271 $ 1.02 million
9:55 PM $ 0.0₅731
+0.00%
$ 614,271 $ 1.02 million
9:52 PM $ 0.0₅73
+0.00%
$ 612,750 $ 1.02 million
9:50 PM $ 0.0₅73
+0.00%
$ 612,750 $ 1.02 million
9:47 PM $ 0.0₅731
+0.00%
$ 613,049 $ 1.02 million
9:45 PM $ 0.0₅732
+0.00%
$ 613,049 $ 1.02 million
9:42 PM $ 0.0₅73
+0.00%
$ 612,440 $ 1.02 million
9:40 PM $ 0.0₅731
+0.00%
$ 612,440 $ 1.02 million
9:37 PM $ 0.0₅733
+0.00%
$ 615,165 $ 1.02 million
9:35 PM $ 0.0₅731
+0.00%
$ 615,165 $ 1.02 million
9:32 PM $ 0.0₅731
+0.00%
$ 613,667 $ 1.02 million
9:30 PM $ 0.0₅733
+0.00%
$ 613,667 $ 1.02 million
9:27 PM $ 0.0₅733
+0.00%
$ 615,145 $ 1.02 million
9:25 PM $ 0.0₅733
+0.00%
$ 615,145 $ 1.02 million
9:22 PM $ 0.0₅735
+0.00%
$ 616,965 $ 1.02 million
9:20 PM $ 0.0₅735
+0.00%
$ 616,965 $ 1.02 million
9:17 PM $ 0.0₅736
+0.00%
$ 617,763 $ 1.02 million
9:15 PM $ 0.0₅736
+0.00%
$ 617,763 $ 1.02 million
9:12 PM $ 0.0₅736
+0.00%
$ 617,231 $ 1.02 million
9:10 PM $ 0.0₅737
+0.00%
$ 617,231 $ 1.03 million
9:07 PM $ 0.0₅735
+0.00%
$ 616,692 $ 1.03 million
9:05 PM $ 0.0₅734
+0.00%
$ 616,692 $ 1.03 million
9:02 PM $ 0.0₅734
+0.00%
$ 616,120 $ 1.03 million
9:00 PM $ 0.0₅735
+0.00%
$ 616,120 $ 1.03 million
8:57 PM $ 0.0₅735
+0.00%
$ 616,317 $ 1.03 million
8:55 PM $ 0.0₅735
+0.00%
$ 616,317 $ 1.02 million
8:52 PM $ 0.0₅736
+0.00%
$ 617,252 $ 1.02 million
8:50 PM $ 0.0₅736
+0.00%
$ 617,252 $ 1.02 million
8:47 PM $ 0.0₅736
+0.00%
$ 617,298 $ 1.02 million
8:45 PM $ 0.0₅736
+0.00%
$ 617,298 $ 1.02 million
8:42 PM $ 0.0₅732
+0.00%
$ 614,505 $ 1.02 million
8:40 PM $ 0.0₅731
+0.00%
$ 614,505 $ 1.02 million
8:37 PM $ 0.0₅731
+0.00%
$ 613,245 $ 1.02 million
8:35 PM $ 0.0₅731
+0.00%
$ 613,245 $ 1.01 million
8:32 PM $ 0.0₅732
+0.00%
$ 614,232 $ 1.01 million
8:30 PM $ 0.0₅731
+0.00%
$ 614,232 $ 1.01 million
8:27 PM $ 0.0₅731
+0.00%
$ 613,175 $ 1.01 million
8:25 PM $ 0.0₅732
+0.00%
$ 613,175 $ 1.01 million
8:22 PM $ 0.0₅73
+0.00%
$ 612,826 $ 1.01 million
8:20 PM $ 0.0₅729
+0.00%
$ 612,826 $ 1.01 million
8:17 PM $ 0.0₅731
+0.00%
$ 613,007 $ 1.01 million
8:15 PM $ 0.0₅732
+0.00%
$ 613,007 $ 1.01 million
8:12 PM $ 0.0₅736
+0.00%
$ 617,887 $ 1.01 million
8:10 PM $ 0.0₅735
+0.00%
$ 617,887 $ 1.01 million
8:07 PM $ 0.0₅735
+0.00%
$ 616,911 $ 1.01 million
Download