Molten Historical Data

Molten
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅795
-41.32%
$ 695,878 $ 1.81 million
May 18 $ 0.0000129
+51.10%
$ 1.15 million $ 1.73 million
May 11 $ 0.0₅607
+3.79%
$ 710,762 $ 1.01 million
May 4 $ 0.0₅611
+45.31%
$ 468,931 $ 1.43 million
Apr 27 $ 0.0₅448
-2.41%
$ 327,649 $ 247,927
Apr 20 $ 0.0₅53
-13.34%
$ 362,987 $ 4.66 million
Apr 13 $ 0.0₅711
+2.48%
$ 499,593 $ 5.12 million
Apr 6 $ 0.0₅703
+24.73%
$ 558,803 $ 4.97 million
Mar 30 $ 0.0₅568
+10.58%
$ 453,630 $ 8.58 million
Mar 23 $ 0.0₅617
-22.72%
$ 418,010 $ 8.53 million
Mar 16 $ 0.0₅798
-41.00%
$ 674,415 $ 14.99 million
Mar 9 $ 0.0000147
+31.38%
$ 1.19 million $ 14.72 million
Mar 2 $ 0.0000131
+7.48%
$ 987,283 $ 15.99 million
Feb 23 $ 0.0000122
-15.16%
$ 1.06 million $ 13.48 million
Feb 16 $ 0.0000135
+53.02%
$ 1.29 million $ 9.86 million
Feb 9 $ 0.0000103
-57.55%
$ 739,467 $ 10.16 million
Download