Molten Historical Data

Molten Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0₅537
+3.62%
$ 426,353 $ 767,343
May 11, 8 AM $ 0.0₅518
+0.58%
$ 411,473 $ 769,576
May 11, 7 AM $ 0.0₅516
+0.51%
$ 409,902 $ 776,358
May 11, 6 AM $ 0.0₅515
+0.21%
$ 408,776 $ 792,640
May 11, 5 AM $ 0.0₅527
+1.69%
$ 418,653 $ 801,409
May 11, 4 AM $ 0.0₅529
-0.32%
$ 419,944 $ 803,856
May 11, 3 AM $ 0.0₅532
-2.75%
$ 426,831 $ 807,028
May 11, 2 AM $ 0.0₅546
-0.01%
$ 438,502 $ 813,075
May 11, 1 AM $ 0.0₅546
+2.95%
$ 438,638 $ 813,957
May 11, 12 AM $ 0.0₅531
-9.20%
$ 426,115 $ 822,115
May 10, 11 PM $ 0.0₅584
+2.42%
$ 468,931 $ 835,236
May 10, 10 PM $ 0.0₅57
+0.30%
$ 457,857 $ 843,657
May 10, 9 PM $ 0.0₅569
-1.50%
$ 456,502 $ 839,956
May 10, 8 PM $ 0.0₅577
+4.73%
$ 463,452 $ 842,509
May 10, 7 PM $ 0.0₅551
-4.29%
$ 442,457 $ 853,590
May 10, 6 PM $ 0.0₅578
+1.54%
$ 463,787 $ 858,884
May 10, 5 PM $ 0.0₅569
-1.64%
$ 456,751 $ 872,966
May 10, 4 PM $ 0.0₅578
+2.82%
$ 464,358 $ 868,071
May 10, 3 PM $ 0.0₅563
-1.25%
$ 451,640 $ 868,668
May 10, 2 PM $ 0.0₅57
+2.01%
$ 457,295 $ 870,004
May 10, 1 PM $ 0.0₅558
+0.78%
$ 448,272 $ 878,408
May 10, 12 PM $ 0.0₅554
-2.57%
$ 444,817 $ 878,040
May 10, 11 AM $ 0.0₅572
-1.90%
$ 459,455 $ 874,603
May 10, 10 AM $ 0.0₅583
-0.78%
$ 468,376 $ 870,992
May 10, 9 AM $ 0.0₅59
+1.76%
$ 473,741 $ 881,673
May 10, 8 AM $ 0.0₅58
+0.36%
$ 465,564 $ 885,379
May 10, 7 AM $ 0.0₅578
+0.54%
$ 463,906 $ 878,408
May 10, 6 AM $ 0.0₅575
-1.66%
$ 461,397 $ 876,897
May 10, 5 AM $ 0.0₅585
+1.66%
$ 469,365 $ 874,785
May 10, 4 AM $ 0.0₅573
-2.33%
$ 460,236 $ 877,078
May 10, 3 AM $ 0.0₅587
-4.92%
$ 465,915 $ 878,742
May 10, 2 AM $ 0.0₅618
+2.00%
$ 490,202 $ 865,016
May 10, 1 AM $ 0.0₅607
-0.36%
$ 481,266 $ 855,173
May 10, 12 AM $ 0.0₅608
-0.15%
$ 482,811 $ 847,325
May 9, 11 PM $ 0.0₅611
-0.06%
$ 485,051 $ 830,618
May 9, 10 PM $ 0.0₅612
+0.07%
$ 485,331 $ 816,884
May 9, 9 PM $ 0.0₅611
-0.05%
$ 484,988 $ 808,220
May 9, 8 PM $ 0.0₅612
-0.30%
$ 485,243 $ 798,976
May 9, 7 PM $ 0.0₅613
-2.11%
$ 486,707 $ 787,958
May 9, 6 PM $ 0.0₅626
+6.95%
$ 496,372 $ 781,651
May 9, 5 PM $ 0.0₅585
-2.85%
$ 464,107 $ 777,244
May 9, 4 PM $ 0.0₅602
+2.63%
$ 477,703 $ 778,690
May 9, 3 PM $ 0.0₅587
+0.80%
$ 465,444 $ 778,168
May 9, 2 PM $ 0.0₅582
-3.58%
$ 461,879 $ 769,032
May 9, 1 PM $ 0.0₅604
+0.37%
$ 479,014 $ 752,562
May 9, 12 PM $ 0.0₅603
-1.31%
$ 478,331 $ 744,771
May 9, 11 AM $ 0.0₅611
+6.98%
$ 484,662 $ 737,880
May 9, 10 AM $ 0.0₅571
-0.17%
$ 453,051 $ 742,049
May 9, 9 AM $ 0.0₅572
-0.21%
$ 453,828 $ 741,758
May 9, 8 AM $ 0.0₅573
-0.06%
$ 454,782 $ 731,077