Molten Historical Data

Molten Page 10
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0₅722
+0.00%
$ 588,406 $ 1.01 million
10:20 PM $ 0.0₅722
+0.00%
$ 588,406 $ 1.01 million
10:19 PM $ 0.0₅722
+0.00%
$ 588,597 $ 1.01 million
10:15 PM $ 0.0₅723
+0.00%
$ 588,597 $ 1.01 million
10:14 PM $ 0.0₅723
+0.00%
$ 588,616 $ 1.01 million
10:10 PM $ 0.0₅723
+0.00%
$ 588,616 $ 1.01 million
10:09 PM $ 0.0₅723
+0.00%
$ 589,254 $ 1.01 million
10:08 PM $ 0.0₅723
+0.00%
$ 589,254 $ 1.01 million
10:05 PM $ 0.0₅723
+0.00%
$ 589,254 $ 1.01 million
10:04 PM $ 0.0₅723
+0.00%
$ 589,163 $ 1.01 million
10:00 PM $ 0.0₅723
+0.00%
$ 589,163 $ 1.01 million
9:59 PM $ 0.0₅723
+0.00%
$ 589,318 $ 1.01 million
9:56 PM $ 0.0₅723
+0.00%
$ 589,318 $ 1.01 million
9:55 PM $ 0.0₅723
+0.00%
$ 589,318 $ 1.02 million
9:54 PM $ 0.0₅719
+0.00%
$ 585,742 $ 1.02 million
9:50 PM $ 0.0₅72
+0.00%
$ 585,742 $ 1.02 million
9:49 PM $ 0.0₅72
+0.00%
$ 586,523 $ 1.02 million
9:45 PM $ 0.0₅705
+0.00%
$ 586,523 $ 1.02 million
9:44 PM $ 0.0₅705
+0.00%
$ 574,289 $ 1.02 million
9:39 PM $ 0.0₅706
+0.00%
$ 574,975 $ 1.02 million
9:34 PM $ 0.0₅708
+0.00%
$ 576,412 $ 1.02 million
9:29 PM $ 0.0₅705
+0.00%
$ 574,282 $ 1.02 million
9:24 PM $ 0.0₅708
+0.00%
$ 576,468 $ 1.02 million
9:19 PM $ 0.0₅708
+0.00%
$ 576,566 $ 1.02 million
9:14 PM $ 0.0₅708
+0.00%
$ 576,736 $ 1.02 million
9:09 PM $ 0.0₅706
+0.00%
$ 575,323 $ 1.02 million
9:04 PM $ 0.0₅708
+0.00%
$ 576,827 $ 1.03 million
8:59 PM $ 0.0₅727
+0.00%
$ 591,987 $ 1.03 million
8:56 PM $ 0.0₅727
+0.00%
$ 591,987 $ 1.03 million
8:54 PM $ 0.0₅73
+0.00%
$ 594,530 $ 1.03 million
8:49 PM $ 0.0₅73
+0.00%
$ 594,586 $ 1.03 million
8:44 PM $ 0.0₅728
+0.00%
$ 593,228 $ 1.03 million
8:39 PM $ 0.0₅73
+0.00%
$ 594,698 $ 1.03 million
8:34 PM $ 0.0₅727
+0.00%
$ 592,575 $ 1.03 million
8:29 PM $ 0.0₅73
+0.00%
$ 594,583 $ 1.02 million
8:24 PM $ 0.0₅73
+0.00%
$ 594,573 $ 1.02 million
8:19 PM $ 0.0₅728
+0.00%
$ 593,167 $ 1.02 million
8:14 PM $ 0.0₅741
+0.00%
$ 603,810 $ 1.02 million
8:12 PM $ 0.0₅741
+0.00%
$ 603,810 $ 1.02 million
8:09 PM $ 0.0₅731
+0.00%
$ 595,760 $ 1.02 million
8:06 PM $ 0.0₅732
+0.00%
$ 595,760 $ 1.02 million
8:04 PM $ 0.0₅729
+0.00%
$ 593,811 $ 1.02 million
7:59 PM $ 0.0₅731
-0.02%
$ 595,819 $ 1.02 million
7:54 PM $ 0.0₅731
+0.00%
$ 595,217 $ 1.02 million
7:49 PM $ 0.0₅744
+0.00%
$ 605,855 $ 1.02 million
7:44 PM $ 0.0₅728
+0.00%
$ 592,965 $ 1.02 million
7:43 PM $ 0.0₅728
+0.00%
$ 592,965 $ 1.02 million
7:39 PM $ 0.0₅728
+0.00%
$ 593,085 $ 1.02 million
7:34 PM $ 0.0₅727
+0.00%
$ 592,533 $ 1.02 million
7:29 PM $ 0.0₅728
+0.00%
$ 593,355 $ 1.02 million