Molten Historical Data

Molten Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0₅582
-0.21%
$ 461,819 $ 732,801
May 9, 6 AM $ 0.0₅583
+1.55%
$ 462,813 $ 722,736
May 9, 5 AM $ 0.0₅574
+7.82%
$ 455,754 $ 720,209
May 9, 4 AM $ 0.0₅525
-1.77%
$ 416,774 $ 713,928
May 9, 3 AM $ 0.0₅533
+13.61%
$ 420,912 $ 711,657
May 9, 2 AM $ 0.0₅469
+2.16%
$ 370,555 $ 712,348
May 9, 1 AM $ 0.0₅459
-1.07%
$ 362,706 $ 714,488
May 9, 12 AM $ 0.0₅464
+0.78%
$ 366,596 $ 713,008
May 8, 11 PM $ 0.0₅462
+0.16%
$ 364,777 $ 720,111
May 8, 10 PM $ 0.0₅461
-0.14%
$ 364,192 $ 721,790
May 8, 9 PM $ 0.0₅46
+1.42%
$ 363,577 $ 731,161
May 8, 8 PM $ 0.0₅455
-0.25%
$ 358,887 $ 737,253
May 8, 7 PM $ 0.0₅456
-0.02%
$ 359,790 $ 746,418
May 8, 6 PM $ 0.0₅457
+0.41%
$ 360,655 $ 747,005
May 8, 5 PM $ 0.0₅455
-3.44%
$ 359,167 $ 752,789
May 8, 4 PM $ 0.0₅471
-0.16%
$ 371,951 $ 751,060
May 8, 3 PM $ 0.0₅472
-0.28%
$ 372,545 $ 741,435
May 8, 2 PM $ 0.0₅473
-0.03%
$ 373,112 $ 735,781
May 8, 1 PM $ 0.0₅473
-0.66%
$ 373,212 $ 741,970
May 8, 12 PM $ 0.0₅476
-2.01%
$ 375,691 $ 745,406
May 8, 11 AM $ 0.0₅486
-4.45%
$ 383,381 $ 762,609
May 8, 10 AM $ 0.0₅508
+1.47%
$ 401,220 $ 753,191
May 8, 9 AM $ 0.0₅501
-0.12%
$ 395,393 $ 753,651
May 8, 8 AM $ 0.0₅502
+1.70%
$ 396,005 $ 766,277
May 8, 7 AM $ 0.0₅493
-0.09%
$ 389,392 $ 763,765
May 8, 6 AM $ 0.0₅494
-0.75%
$ 389,742 $ 786,362
May 8, 5 AM $ 0.0₅497
-0.30%
$ 392,686 $ 791,848
May 8, 4 AM $ 0.0₅499
-1.58%
$ 393,878 $ 789,634
May 8, 3 AM $ 0.0₅507
+1.42%
$ 405,195 $ 789,175
May 8, 2 AM $ 0.0₅499
-0.51%
$ 399,227 $ 793,798
May 8, 1 AM $ 0.0₅502
-1.79%
$ 401,143 $ 796,147
May 8, 12 AM $ 0.0₅512
+0.14%
$ 409,675 $ 810,531
May 7, 11 PM $ 0.0₅513
-0.02%
$ 409,786 $ 814,762
May 7, 10 PM $ 0.0₅513
+0.26%
$ 410,419 $ 822,195
May 7, 9 PM $ 0.0₅512
-0.03%
$ 409,133 $ 818,420
May 7, 8 PM $ 0.0₅512
+0.30%
$ 409,296 $ 822,052
May 7, 7 PM $ 0.0₅509
-0.18%
$ 406,776 $ 825,879
May 7, 6 PM $ 0.0₅51
+6.69%
$ 407,382 $ 830,679
May 7, 5 PM $ 0.0₅478
-1.67%
$ 381,843 $ 827,064
May 7, 4 PM $ 0.0₅486
-0.12%
$ 388,378 $ 832,198
May 7, 3 PM $ 0.0₅486
+2.52%
$ 388,769 $ 843,949
May 7, 2 PM $ 0.0₅474
-7.54%
$ 379,223 $ 849,539
May 7, 1 PM $ 0.0₅513
-2.56%
$ 410,137 $ 848,359
May 7, 12 PM $ 0.0₅526
-3.47%
$ 420,897 $ 851,630
May 7, 11 AM $ 0.0₅547
-1.66%
$ 437,335 $ 839,596
May 7, 10 AM $ 0.0₅556
-1.67%
$ 444,731 $ 849,885
May 7, 9 AM $ 0.0₅566
-0.27%
$ 452,262 $ 847,801
May 7, 8 AM $ 0.0₅567
+0.05%
$ 453,377 $ 845,696
May 7, 7 AM $ 0.0₅567
+3.11%
$ 453,136 $ 1.11 million
May 7, 6 AM $ 0.0₅55
-0.31%
$ 439,552 $ 1.11 million