Molten Historical Data

Molten Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0₅857
-3.61%
$ 723,579 $ 1.53 million
Mar 22, 4 PM $ 0.0₅888
+1.16%
$ 749,896 $ 1.49 million
Mar 22, 3 PM $ 0.0₅878
+1.77%
$ 741,298 $ 1.46 million
Mar 22, 2 PM $ 0.0₅862
+1.63%
$ 728,393 $ 1.46 million
Mar 22, 1 PM $ 0.0₅848
+1.19%
$ 716,701 $ 1.47 million
Mar 22, 12 PM $ 0.0₅838
+0.91%
$ 708,264 $ 1.48 million
Mar 22, 11 AM $ 0.0₅831
-4.82%
$ 701,840 $ 1.49 million
Mar 22, 10 AM $ 0.0₅873
-0.89%
$ 737,367 $ 1.49 million
Mar 22, 9 AM $ 0.0₅88
-1.49%
$ 743,511 $ 1.49 million
Mar 22, 8 AM $ 0.0₅894
+0.74%
$ 754,753 $ 1.5 million
Mar 22, 7 AM $ 0.0₅887
-1.08%
$ 749,213 $ 1.5 million
Mar 22, 6 AM $ 0.0₅897
-0.29%
$ 757,403 $ 1.55 million
Mar 22, 5 AM $ 0.0₅898
+0.01%
$ 758,610 $ 1.57 million
Mar 22, 4 AM $ 0.0₅898
+0.10%
$ 758,516 $ 1.57 million
Mar 22, 3 AM $ 0.0₅896
-0.19%
$ 756,475 $ 1.57 million
Mar 22, 2 AM $ 0.0₅896
-0.06%
$ 757,125 $ 1.57 million
Mar 22, 1 AM $ 0.0₅898
+0.39%
$ 758,142 $ 1.57 million
Mar 22, 12 AM $ 0.0₅894
-0.61%
$ 754,951 $ 1.58 million
Mar 21, 11 PM $ 0.0₅899
-0.79%
$ 759,615 $ 1.62 million
Mar 21, 10 PM $ 0.0₅906
+0.22%
$ 765,682 $ 1.64 million
Mar 21, 9 PM $ 0.0₅905
-1.07%
$ 764,037 $ 1.65 million
Mar 21, 8 PM $ 0.0₅914
+0.67%
$ 772,300 $ 1.68 million
Mar 21, 7 PM $ 0.0₅908
-0.05%
$ 767,180 $ 1.74 million
Mar 21, 6 PM $ 0.0₅909
-0.75%
$ 767,576 $ 1.74 million
Mar 21, 5 PM $ 0.0₅916
-0.02%
$ 773,373 $ 1.8 million
Mar 21, 4 PM $ 0.0₅916
+0.27%
$ 773,566 $ 1.84 million
Mar 21, 3 PM $ 0.0₅913
-2.09%
$ 771,450 $ 1.87 million
Mar 21, 2 PM $ 0.0₅932
+6.29%
$ 787,396 $ 1.88 million
Mar 21, 1 PM $ 0.0₅877
-0.53%
$ 740,785 $ 1.87 million
Mar 21, 12 PM $ 0.0₅882
+0.72%
$ 744,748 $ 1.87 million
Mar 21, 11 AM $ 0.0₅875
-2.62%
$ 739,459 $ 1.86 million
Mar 21, 10 AM $ 0.0₅899
-0.50%
$ 759,346 $ 1.86 million
Mar 21, 9 AM $ 0.0₅904
-2.23%
$ 763,190 $ 1.87 million
Mar 21, 8 AM $ 0.0₅924
+0.92%
$ 780,628 $ 1.87 million
Mar 21, 7 AM $ 0.0₅916
-0.06%
$ 773,487 $ 1.88 million
Mar 21, 6 AM $ 0.0₅916
-2.27%
$ 773,927 $ 1.87 million
Mar 21, 5 AM $ 0.0₅938
+1.80%
$ 791,940 $ 1.88 million
Mar 21, 4 AM $ 0.0₅921
-0.73%
$ 777,902 $ 1.88 million
Mar 21, 3 AM $ 0.0₅929
-1.01%
$ 784,697 $ 1.88 million
Mar 21, 2 AM $ 0.0₅939
-0.13%
$ 792,919 $ 1.89 million
Mar 21, 1 AM $ 0.0₅938
-0.40%
$ 792,312 $ 1.9 million
Mar 21, 12 AM $ 0.0₅94
+0.63%
$ 794,118 $ 1.89 million
Mar 20, 11 PM $ 0.0₅938
+0.11%
$ 792,076 $ 1.89 million
Mar 20, 10 PM $ 0.0₅937
+0.68%
$ 791,271 $ 1.89 million
Mar 20, 9 PM $ 0.0₅93
+1.00%
$ 785,890 $ 1.89 million
Mar 20, 8 PM $ 0.0₅922
+5.99%
$ 779,201 $ 1.89 million
Mar 20, 7 PM $ 0.0₅87
-5.02%
$ 735,196 $ 1.9 million
Mar 20, 6 PM $ 0.0₅916
-0.12%
$ 774,013 $ 1.9 million
Mar 20, 5 PM $ 0.0₅917
-6.15%
$ 774,913 $ 1.9 million
Mar 20, 4 PM $ 0.0₅978
+2.91%
$ 825,709 $ 1.89 million