Molten Historical Data

Molten Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0₅55
-0.31%
$ 439,552 $ 1.11 million
May 7, 5 AM $ 0.0₅552
+0.03%
$ 441,063 $ 1.11 million
May 7, 4 AM $ 0.0₅551
-0.27%
$ 440,836 $ 1.14 million
May 7, 3 AM $ 0.0₅553
+5.35%
$ 446,498 $ 1.14 million
May 7, 2 AM $ 0.0₅525
-2.66%
$ 423,808 $ 1.14 million
May 7, 1 AM $ 0.0₅539
-1.92%
$ 435,301 $ 1.18 million
May 7, 12 AM $ 0.0₅548
-1.36%
$ 442,820 $ 1.18 million
May 6, 11 PM $ 0.0₅556
-1.17%
$ 448,921 $ 1.18 million
May 6, 10 PM $ 0.0₅562
+1.13%
$ 454,217 $ 1.16 million
May 6, 9 PM $ 0.0₅556
-7.05%
$ 449,145 $ 1.16 million
May 6, 8 PM $ 0.0₅597
-0.57%
$ 482,388 $ 1.15 million
May 6, 7 PM $ 0.0₅602
+0.50%
$ 486,085 $ 1.13 million
May 6, 6 PM $ 0.0₅599
+0.53%
$ 483,748 $ 1.16 million
May 6, 5 PM $ 0.0₅596
-0.84%
$ 481,174 $ 1.16 million
May 6, 4 PM $ 0.0₅6
+1.46%
$ 484,724 $ 1.17 million
May 6, 3 PM $ 0.0₅591
-2.34%
$ 477,732 $ 1.18 million
May 6, 2 PM $ 0.0₅606
-4.43%
$ 489,193 $ 1.19 million
May 6, 1 PM $ 0.0₅634
+0.03%
$ 511,857 $ 1.21 million
May 6, 12 PM $ 0.0₅633
-0.46%
$ 511,700 $ 1.26 million
May 6, 11 AM $ 0.0₅636
+1.52%
$ 514,056 $ 1.28 million
May 6, 10 AM $ 0.0₅627
+0.00%
$ 506,344 $ 1.31 million
May 6, 9 AM $ 0.0₅627
+3.68%
$ 506,328 $ 1.32 million
May 6, 8 AM $ 0.0₅605
-1.39%
$ 488,371 $ 1.31 million
May 6, 7 AM $ 0.0₅616
-1.51%
$ 497,264 $ 1.29 million
May 6, 6 AM $ 0.0₅625
+0.39%
$ 504,869 $ 1.3 million
May 6, 5 AM $ 0.0₅623
+0.16%
$ 502,906 $ 1.29 million
May 6, 4 AM $ 0.0₅622
-0.38%
$ 502,105 $ 1.28 million
May 6, 3 AM $ 0.0₅624
+0.24%
$ 500,039 $ 1.3 million
May 6, 2 AM $ 0.0₅622
+1.57%
$ 498,852 $ 1.35 million
May 6, 1 AM $ 0.0₅613
+0.14%
$ 491,128 $ 1.38 million
May 6, 12 AM $ 0.0₅612
+0.97%
$ 490,536 $ 1.39 million
May 5, 11 PM $ 0.0₅608
+1.74%
$ 486,881 $ 1.48 million
May 5, 10 PM $ 0.0₅597
-0.28%
$ 478,545 $ 1.56 million
May 5, 9 PM $ 0.0₅601
-0.05%
$ 481,295 $ 1.58 million
May 5, 8 PM $ 0.0₅597
-0.72%
$ 478,776 $ 1.6 million
May 5, 7 PM $ 0.0₅602
+6.18%
$ 482,251 $ 1.63 million
May 5, 6 PM $ 0.0₅567
+0.37%
$ 454,171 $ 1.69 million
May 5, 5 PM $ 0.0₅565
+1.32%
$ 452,513 $ 2.05 million
May 5, 4 PM $ 0.0₅557
-5.92%
$ 446,598 $ 2.45 million
May 5, 3 PM $ 0.0₅592
+0.02%
$ 474,721 $ 2.47 million
May 5, 2 PM $ 0.0₅592
-1.04%
$ 474,641 $ 2.54 million
May 5, 1 PM $ 0.0₅599
+2.51%
$ 479,634 $ 2.61 million
May 5, 12 PM $ 0.0₅584
+4.87%
$ 467,876 $ 2.55 million
May 5, 11 AM $ 0.0₅557
-1.35%
$ 446,158 $ 2.52 million
May 5, 10 AM $ 0.0₅578
-1.10%
$ 463,436 $ 2.48 million
May 5, 9 AM $ 0.0₅585
-0.17%
$ 468,572 $ 2.46 million
May 5, 8 AM $ 0.0₅586
-0.78%
$ 469,368 $ 2.45 million
May 5, 2 AM $ 0.0₅686
-0.05%
$ 526,406 $ 2.28 million
May 5, 1 AM $ 0.0₅687
+0.08%
$ 527,197 $ 2.25 million
May 5, 12 AM $ 0.0₅688
+6.87%
$ 528,367 $ 2.2 million