Molten Historical Data

Molten Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0₅917
-6.15%
$ 774,913 $ 1.9 million
Mar 20, 4 PM $ 0.0₅978
+2.91%
$ 825,709 $ 1.89 million
Mar 20, 3 PM $ 0.0₅95
+0.43%
$ 802,338 $ 1.89 million
Mar 20, 2 PM $ 0.0₅944
-0.30%
$ 797,781 $ 1.89 million
Mar 20, 1 PM $ 0.0₅947
+0.53%
$ 800,144 $ 1.88 million
Mar 20, 12 PM $ 0.0₅942
-1.15%
$ 795,939 $ 1.88 million
Mar 20, 11 AM $ 0.0₅954
-0.27%
$ 805,749 $ 1.89 million
Mar 20, 10 AM $ 0.0₅956
+0.98%
$ 807,896 $ 1.89 million
Mar 20, 9 AM $ 0.0₅947
+0.14%
$ 800,091 $ 1.89 million
Mar 20, 8 AM $ 0.0₅946
-0.08%
$ 798,943 $ 1.89 million
Mar 20, 7 AM $ 0.0₅946
-0.97%
$ 799,036 $ 1.9 million
Mar 20, 6 AM $ 0.0₅953
-3.22%
$ 814,311 $ 1.91 million
Mar 20, 5 AM $ 0.0₅984
+0.79%
$ 841,403 $ 2.31 million
Mar 20, 4 AM $ 0.0₅977
-2.95%
$ 834,838 $ 2.77 million
Mar 20, 3 AM $ 0.0000101
-0.18%
$ 860,228 $ 2.78 million
Mar 20, 2 AM $ 0.0000101
-0.79%
$ 862,397 $ 2.79 million
Mar 20, 1 AM $ 0.0000102
+1.21%
$ 868,417 $ 2.8 million
Mar 20, 12 AM $ 0.00001
-0.95%
$ 857,153 $ 2.82 million
Mar 19, 11 PM $ 0.0000101
+0.81%
$ 865,151 $ 2.84 million
Mar 19, 10 PM $ 0.00001
-2.44%
$ 857,035 $ 2.85 million
Mar 19, 9 PM $ 0.0000103
+0.71%
$ 877,402 $ 2.87 million
Mar 19, 8 PM $ 0.0000102
+1.84%
$ 875,140 $ 2.88 million
Mar 19, 7 PM $ 0.0000101
-0.53%
$ 859,313 $ 2.89 million
Mar 19, 6 PM $ 0.0000101
+0.28%
$ 863,912 $ 2.91 million
Mar 19, 5 PM $ 0.0000101
+1.65%
$ 861,516 $ 2.92 million
Mar 19, 4 PM $ 0.0₅989
+1.87%
$ 845,785 $ 2.94 million
Mar 19, 3 PM $ 0.0₅971
-3.36%
$ 830,287 $ 2.96 million
Mar 19, 2 PM $ 0.0₅997
-0.77%
$ 852,142 $ 2.97 million
Mar 19, 1 PM $ 0.00001
-2.03%
$ 858,762 $ 3 million
Mar 19, 12 PM $ 0.0000103
-4.61%
$ 876,535 $ 3.01 million
Mar 19, 11 AM $ 0.0000109
-0.39%
$ 928,948 $ 3.03 million
Mar 19, 10 AM $ 0.0000109
+0.31%
$ 935,676 $ 3.04 million
Mar 19, 9 AM $ 0.0000109
+0.62%
$ 932,751 $ 3.06 million
Mar 19, 8 AM $ 0.0000108
+0.24%
$ 925,309 $ 3.08 million
Mar 19, 7 AM $ 0.0000109
-3.29%
$ 931,938 $ 3.09 million
Mar 19, 6 AM $ 0.0000112
-0.28%
$ 962,992 $ 3.1 million
Mar 19, 5 AM $ 0.0000113
-0.41%
$ 965,730 $ 2.71 million
Mar 19, 4 AM $ 0.0000113
-2.18%
$ 969,667 $ 2.27 million
Mar 19, 3 AM $ 0.0000116
+0.77%
$ 991,288 $ 2.27 million
Mar 19, 2 AM $ 0.0000115
+2.22%
$ 983,715 $ 2.28 million
Mar 19, 1 AM $ 0.0000113
-4.20%
$ 968,143 $ 2.28 million
Mar 19, 12 AM $ 0.0000118
-2.02%
$ 1.01 million $ 2.29 million
Mar 18, 11 PM $ 0.000012
+0.86%
$ 1.03 million $ 2.27 million
Mar 18, 10 PM $ 0.0000119
-0.12%
$ 1.02 million $ 2.26 million
Mar 18, 9 PM $ 0.0000119
-0.36%
$ 1.02 million $ 2.27 million
Mar 18, 8 PM $ 0.0000119
+1.72%
$ 1.02 million $ 2.28 million
Mar 18, 7 PM $ 0.0000117
-0.77%
$ 1 million $ 2.29 million
Mar 18, 6 PM $ 0.0000118
-2.25%
$ 1.01 million $ 2.29 million
Mar 18, 5 PM $ 0.0000121
+5.38%
$ 1.03 million $ 2.29 million
Mar 18, 4 PM $ 0.0000114
-1.40%
$ 981,024 $ 2.29 million