Molten Historical Data

Molten Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0000121
+5.38%
$ 1.03 million $ 2.29 million
Mar 18, 4 PM $ 0.0000114
-1.40%
$ 981,024 $ 2.29 million
Mar 18, 3 PM $ 0.0000116
+0.34%
$ 994,953 $ 2.3 million
Mar 18, 2 PM $ 0.0000116
-3.56%
$ 991,209 $ 2.3 million
Mar 18, 1 PM $ 0.000012
+5.36%
$ 1.03 million $ 2.31 million
Mar 18, 12 PM $ 0.0000114
-8.42%
$ 975,602 $ 2.31 million
Mar 18, 11 AM $ 0.0000124
-0.48%
$ 1.07 million $ 2.31 million
Mar 18, 10 AM $ 0.0000125
+0.65%
$ 1.07 million $ 2.31 million
Mar 18, 9 AM $ 0.0000124
+0.95%
$ 1.06 million $ 2.31 million
Mar 18, 8 AM $ 0.0000123
+2.35%
$ 1.05 million $ 2.3 million
Mar 18, 7 AM $ 0.000012
+2.71%
$ 1.03 million $ 2.3 million
Mar 18, 6 AM $ 0.0000117
-2.42%
$ 1.01 million $ 2.31 million
Mar 18, 5 AM $ 0.000012
-0.39%
$ 1.02 million $ 2.31 million
Mar 18, 4 AM $ 0.000012
+1.78%
$ 1.03 million $ 2.31 million
Mar 18, 3 AM $ 0.0000118
-1.37%
$ 1.01 million $ 2.31 million
Mar 18, 2 AM $ 0.000012
+0.01%
$ 1.03 million $ 2.31 million
Mar 18, 1 AM $ 0.000012
-2.03%
$ 1.03 million $ 2.31 million
Mar 18, 12 AM $ 0.0000122
+0.13%
$ 1.05 million $ 2.31 million
Mar 17, 11 PM $ 0.0000122
+0.16%
$ 1.05 million $ 2.33 million
Mar 17, 10 PM $ 0.0000122
-2.29%
$ 1.05 million $ 2.34 million
Mar 17, 9 PM $ 0.0000125
-0.74%
$ 1.07 million $ 2.34 million
Mar 17, 8 PM $ 0.0000126
+3.12%
$ 1.08 million $ 2.34 million
Mar 17, 7 PM $ 0.0000122
-2.08%
$ 1.05 million $ 2.34 million
Mar 17, 6 PM $ 0.0000125
-0.43%
$ 1.07 million $ 2.34 million
Mar 17, 5 PM $ 0.0000125
-1.04%
$ 1.07 million $ 2.34 million
Mar 17, 4 PM $ 0.0000126
+1.80%
$ 1.08 million $ 2.36 million
Mar 17, 3 PM $ 0.0000124
-2.29%
$ 1.06 million $ 2.35 million
Mar 17, 2 PM $ 0.0000127
+2.24%
$ 1.09 million $ 2.36 million
Mar 17, 1 PM $ 0.0000124
+1.19%
$ 1.07 million $ 2.36 million
Mar 17, 12 PM $ 0.0000123
+0.20%
$ 1.05 million $ 2.36 million
Mar 17, 11 AM $ 0.0000123
+0.47%
$ 1.05 million $ 2.36 million
Mar 17, 10 AM $ 0.0000122
+2.58%
$ 1.05 million $ 2.37 million
Mar 17, 9 AM $ 0.0000119
-0.67%
$ 1.02 million $ 2.38 million
Mar 17, 8 AM $ 0.000012
-2.23%
$ 1.03 million $ 2.38 million
Mar 17, 7 AM $ 0.0000122
-0.53%
$ 1.07 million $ 2.38 million
Mar 17, 6 AM $ 0.0000123
+1.44%
$ 1.07 million $ 2.39 million
Mar 17, 5 AM $ 0.0000121
+1.10%
$ 1.05 million $ 2.4 million
Mar 17, 4 AM $ 0.000012
-0.37%
$ 1.04 million $ 2.4 million
Mar 17, 3 AM $ 0.0000122
-2.10%
$ 1.07 million $ 2.39 million
Mar 17, 2 AM $ 0.0000125
+1.99%
$ 1.08 million $ 2.39 million
Mar 17, 1 AM $ 0.0000122
-0.84%
$ 1.06 million $ 2.38 million
Mar 17, 12 AM $ 0.0000124
-1.17%
$ 1.08 million $ 2.38 million
Mar 16, 11 PM $ 0.0000126
-1.80%
$ 1.09 million $ 2.38 million
Mar 16, 10 PM $ 0.0000128
-0.81%
$ 1.11 million $ 2.38 million
Mar 16, 9 PM $ 0.0000129
+0.77%
$ 1.12 million $ 2.38 million
Mar 16, 8 PM $ 0.0000128
-0.03%
$ 1.11 million $ 2.37 million
Mar 16, 7 PM $ 0.0000128
-2.90%
$ 1.1 million $ 2.38 million
Mar 16, 6 PM $ 0.0000132
-0.74%
$ 1.14 million $ 2.38 million
Mar 16, 5 PM $ 0.0000133
+10.13%
$ 1.15 million $ 2.39 million
Mar 16, 4 PM $ 0.0000121
+0.74%
$ 1.05 million $ 2.39 million