Molten Historical Data

Molten Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0₅688
+6.87%
$ 528,367 $ 2.2 million
May 4, 11 PM $ 0.0₅645
-6.96%
$ 495,026 $ 112,292
May 4, 10 PM $ 0.0₅694
+0.01%
$ 532,562 $ 2.02 million
May 4, 9 PM $ 0.0₅694
+1.49%
$ 532,535 $ 1.99 million
May 4, 8 PM $ 0.0₅683
+1.49%
$ 524,722 $ 1.95 million
May 4, 7 PM $ 0.0₅674
+1.54%
$ 517,817 $ 1.93 million
May 4, 6 PM $ 0.0₅658
-5.99%
$ 505,461 $ 679,466
May 4, 5 PM $ 0.0₅7
+38.85%
$ 537,662 $ 553,218
May 4, 4 PM $ 0.0₅504
+10.53%
$ 387,222 $ 1.05 million
May 4, 3 PM $ 0.0₅458
-2.79%
$ 351,507 $ 968,130
May 4, 2 PM $ 0.0₅471
+12.20%
$ 361,595 $ 906,408
May 4, 1 PM $ 0.0₅42
+0.37%
$ 322,266 $ 807,938
May 4, 12 PM $ 0.0₅419
-0.38%
$ 321,619 $ 816,926
May 4, 11 AM $ 0.0₅42
-0.70%
$ 322,845 $ 818,438
May 4, 10 AM $ 0.0₅423
+0.28%
$ 325,116 $ 823,520
May 4, 9 AM $ 0.0₅422
+3.58%
$ 324,196 $ 817,957
May 4, 8 AM $ 0.0₅408
-0.60%
$ 313,336 $ 659,849
May 4, 7 AM $ 0.0₅411
-1.63%
$ 315,225 $ 660,487
May 4, 6 AM $ 0.0₅417
-4.37%
$ 320,443 $ 659,917
May 4, 5 AM $ 0.0₅436
+1.32%
$ 335,094 $ 671,744
May 4, 4 AM $ 0.0₅431
+1.28%
$ 330,718 $ 671,389
May 4, 3 AM $ 0.0₅425
-2.28%
$ 331,001 $ 663,077
May 4, 2 AM $ 0.0₅434
+2.56%
$ 337,712 $ 662,073
May 4, 1 AM $ 0.0₅423
+0.68%
$ 329,272 $ 651,240
May 4, 12 AM $ 0.0₅42
-0.12%
$ 327,058 $ 657,917
May 3, 11 PM $ 0.0₅421
-1.52%
$ 327,649 $ 659,519
May 3, 10 PM $ 0.0₅428
-0.32%
$ 332,907 $ 666,013
May 3, 9 PM $ 0.0₅43
-0.51%
$ 334,343 $ 672,811
May 3, 8 PM $ 0.0₅432
-2.06%
$ 336,324 $ 671,841
May 3, 7 PM $ 0.0₅431
-0.50%
$ 335,702 $ 119,679
May 3, 6 PM $ 0.0₅431
+1.95%
$ 335,353 $ 663,798
May 3, 5 PM $ 0.0₅423
+0.76%
$ 328,932 $ 666,947
May 3, 4 PM $ 0.0₅421
+2.44%
$ 327,674 $ 667,829
May 3, 3 PM $ 0.0₅411
-4.34%
$ 320,002 $ 667,274
May 3, 2 PM $ 0.0₅43
-4.08%
$ 334,513 $ 668,278
May 3, 1 PM $ 0.0₅447
-1.24%
$ 348,223 $ 668,901
May 3, 12 PM $ 0.0₅453
-1.20%
$ 352,604 $ 664,254
May 3, 11 AM $ 0.0₅459
+0.78%
$ 356,887 $ 659,361
May 3, 10 AM $ 0.0₅455
+0.84%
$ 354,134 $ 647,392
May 3, 9 AM $ 0.0₅452
-0.27%
$ 351,525 $ 644,068
May 3, 8 AM $ 0.0₅453
-0.15%
$ 352,474 $ 635,198
May 3, 7 AM $ 0.0₅453
+0.84%
$ 352,925 $ 633,162
May 3, 6 AM $ 0.0₅453
-0.08%
$ 352,480 $ 635,423
May 3, 5 AM $ 0.0₅453
-1.50%
$ 352,874 $ 622,242
May 3, 4 AM $ 0.0₅46
+1.83%
$ 358,232 $ 619,483
May 3, 3 AM $ 0.0₅452
-0.08%
$ 351,016 $ 625,586
May 3, 2 AM $ 0.0₅452
+0.24%
$ 351,301 $ 638,073
May 3, 1 AM $ 0.0₅461
+0.86%
$ 358,238 $ 655,067
May 3, 12 AM $ 0.0₅456
+1.79%
$ 353,852 $ 653,053
May 2, 11 PM $ 0.0₅448
+0.40%
$ 347,561 $ 643,297