Molten Historical Data

Molten Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0₅446
+0.49%
$ 346,178 $ 637,989
May 2, 9 PM $ 0.0₅443
-1.69%
$ 344,381 $ 633,229
May 2, 8 PM $ 0.0₅449
-2.14%
$ 348,457 $ 638,454
May 2, 7 PM $ 0.0₅456
+8.63%
$ 354,499 $ 648,751
May 2, 6 PM $ 0.0₅419
-2.22%
$ 325,689 $ 649,236
May 2, 5 PM $ 0.0₅428
+0.85%
$ 332,254 $ 651,879
May 2, 4 PM $ 0.0₅424
+0.00%
$ 329,456 $ 650,768
May 2, 3 PM $ 0.0₅424
+0.10%
$ 329,443 $ 659,110
May 2, 2 PM $ 0.0₅424
-0.01%
$ 329,125 $ 663,244
May 2, 1 PM $ 0.0₅424
-1.11%
$ 329,165 $ 658,685
May 2, 12 PM $ 0.0₅429
-0.29%
$ 332,932 $ 657,854
May 2, 11 AM $ 0.0₅43
-4.87%
$ 333,994 $ 669,508
May 2, 10 AM $ 0.0₅452
+2.39%
$ 351,175 $ 677,100
May 2, 9 AM $ 0.0₅442
-0.07%
$ 342,969 $ 687,220
May 2, 8 AM $ 0.0₅442
-0.38%
$ 343,194 $ 681,536
May 2, 7 AM $ 0.0₅443
+0.11%
$ 343,708 $ 683,121
May 2, 6 AM $ 0.0₅442
-0.89%
$ 343,097 $ 688,421
May 2, 5 AM $ 0.0₅446
+0.07%
$ 346,184 $ 689,768
May 2, 4 AM $ 0.0₅445
-0.61%
$ 345,697 $ 688,280
May 2, 3 AM $ 0.0₅448
-1.74%
$ 350,857 $ 688,059
May 2, 2 AM $ 0.0₅456
+0.09%
$ 357,060 $ 682,557
May 2, 1 AM $ 0.0₅455
+1.69%
$ 356,735 $ 676,654
May 2, 12 AM $ 0.0₅448
+0.34%
$ 350,882 $ 677,372
May 1, 11 PM $ 0.0₅446
-1.20%
$ 349,689 $ 682,841
May 1, 10 PM $ 0.0₅452
-1.62%
$ 353,913 $ 681,158
May 1, 9 PM $ 0.0₅459
+0.87%
$ 359,714 $ 692,852
May 1, 8 PM $ 0.0₅455
-1.93%
$ 356,468 $ 696,610
May 1, 7 PM $ 0.0₅464
+0.63%
$ 363,497 $ 692,715
May 1, 6 PM $ 0.0₅461
-3.26%
$ 361,238 $ 690,449
May 1, 5 PM $ 0.0₅478
-0.12%
$ 374,294 $ 680,255
May 1, 4 PM $ 0.0₅475
-0.37%
$ 372,246 $ 688,678
May 1, 3 PM $ 0.0₅477
+0.18%
$ 373,298 $ 687,194
May 1, 2 PM $ 0.0₅476
+0.53%
$ 372,641 $ 680,973
May 1, 1 PM $ 0.0₅473
-1.47%
$ 370,523 $ 691,533
May 1, 12 PM $ 0.0₅48
+2.70%
$ 376,053 $ 691,841
May 1, 11 AM $ 0.0₅467
-1.56%
$ 366,184 $ 674,495
May 1, 10 AM $ 0.0₅475
+1.32%
$ 371,968 $ 685,321
May 1, 9 AM $ 0.0₅469
+0.08%
$ 367,107 $ 681,918
May 1, 8 AM $ 0.0₅468
-0.66%
$ 366,826 $ 691,434
May 1, 7 AM $ 0.0₅471
+0.56%
$ 369,259 $ 688,895
May 1, 6 AM $ 0.0₅468
+0.42%
$ 366,680 $ 688,651
May 1, 5 AM $ 0.0₅466
-0.76%
$ 365,159 $ 694,497
May 1, 4 AM $ 0.0₅47
+0.70%
$ 367,973 $ 705,619
May 1, 3 AM $ 0.0₅466
+1.99%
$ 366,354 $ 711,976
May 1, 2 AM $ 0.0₅455
+5.57%
$ 357,263 $ 716,376
May 1, 1 AM $ 0.0₅431
+0.32%
$ 338,426 $ 715,324
May 1, 12 AM $ 0.0₅43
-2.08%
$ 337,355 $ 717,342
Apr 30, 11 PM $ 0.0₅439
+0.49%
$ 344,518 $ 715,633
Apr 30, 10 PM $ 0.0₅436
-9.48%
$ 342,823 $ 721,346
Apr 30, 9 PM $ 0.0₅482
-2.58%
$ 378,741 $ 707,975