Molten Historical Data

Molten Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0000144
-1.96%
$ 1.27 million $ 2.6 million
Mar 14, 3 PM $ 0.0000147
-3.03%
$ 1.29 million $ 2.6 million
Mar 14, 2 PM $ 0.0000152
-1.19%
$ 1.34 million $ 2.6 million
Mar 14, 1 PM $ 0.0000153
+1.64%
$ 1.35 million $ 2.61 million
Mar 14, 12 PM $ 0.0000151
-1.96%
$ 1.33 million $ 2.63 million
Mar 14, 11 AM $ 0.0000154
+0.60%
$ 1.36 million $ 2.62 million
Mar 14, 10 AM $ 0.0000153
+0.87%
$ 1.35 million $ 2.61 million
Mar 14, 9 AM $ 0.0000152
+0.46%
$ 1.34 million $ 2.62 million
Mar 14, 8 AM $ 0.0000151
-1.26%
$ 1.33 million $ 2.62 million
Mar 14, 7 AM $ 0.0000153
-1.13%
$ 1.35 million $ 2.63 million
Mar 14, 6 AM $ 0.0000155
-0.90%
$ 1.36 million $ 2.63 million
Mar 14, 5 AM $ 0.0000156
+3.47%
$ 1.37 million $ 2.61 million
Mar 14, 4 AM $ 0.0000151
+0.55%
$ 1.33 million $ 2.61 million
Mar 14, 3 AM $ 0.000015
+2.96%
$ 1.32 million $ 2.61 million
Mar 14, 2 AM $ 0.0000146
+0.70%
$ 1.28 million $ 2.62 million
Mar 14, 1 AM $ 0.0000145
+1.82%
$ 1.27 million $ 2.62 million
Mar 14, 12 AM $ 0.0000142
-1.08%
$ 1.25 million $ 2.61 million
Mar 13, 11 PM $ 0.0000144
-0.94%
$ 1.26 million $ 2.61 million
Mar 13, 10 PM $ 0.0000146
-0.99%
$ 1.29 million $ 2.61 million
Mar 13, 9 PM $ 0.0000148
-0.02%
$ 1.3 million $ 2.6 million
Mar 13, 8 PM $ 0.0000148
+1.50%
$ 1.3 million $ 2.59 million
Mar 13, 7 PM $ 0.0000146
+2.08%
$ 1.28 million $ 2.58 million
Mar 13, 6 PM $ 0.0000143
-1.55%
$ 1.26 million $ 2.57 million
Mar 13, 5 PM $ 0.0000145
-1.68%
$ 1.28 million $ 2.56 million
Mar 13, 4 PM $ 0.0000148
-2.38%
$ 1.3 million $ 2.56 million
Mar 13, 3 PM $ 0.0000151
-3.83%
$ 1.33 million $ 2.56 million
Mar 13, 2 PM $ 0.0000157
+0.36%
$ 1.39 million $ 2.55 million
Mar 13, 1 PM $ 0.0000157
+2.69%
$ 1.38 million $ 2.53 million
Mar 13, 12 PM $ 0.0000153
+6.42%
$ 1.34 million $ 2.51 million
Mar 13, 11 AM $ 0.0000144
-0.03%
$ 1.26 million $ 2.51 million
Mar 13, 10 AM $ 0.0000144
-4.11%
$ 1.26 million $ 2.5 million
Mar 13, 9 AM $ 0.000015
-0.79%
$ 1.32 million $ 2.5 million
Mar 13, 8 AM $ 0.0000151
+2.30%
$ 1.33 million $ 2.48 million
Mar 13, 7 AM $ 0.0000148
-2.10%
$ 1.29 million $ 2.47 million
Mar 13, 6 AM $ 0.0000151
-1.42%
$ 1.31 million $ 2.46 million
Mar 13, 5 AM $ 0.0000153
+3.85%
$ 1.33 million $ 2.46 million
Mar 13, 4 AM $ 0.0000147
+0.31%
$ 1.28 million $ 2.45 million
Mar 13, 3 AM $ 0.0000147
+8.32%
$ 1.28 million $ 2.44 million
Mar 13, 2 AM $ 0.0000135
-0.40%
$ 1.18 million $ 2.45 million
Mar 13, 1 AM $ 0.0000138
+0.04%
$ 1.2 million $ 2.45 million
Mar 13, 12 AM $ 0.0000138
+8.50%
$ 1.2 million $ 2.44 million
Mar 12, 11 PM $ 0.0000125
-3.07%
$ 1.09 million $ 2.44 million
Mar 12, 10 PM $ 0.000013
-1.54%
$ 1.13 million $ 2.44 million
Mar 12, 9 PM $ 0.0000132
-0.39%
$ 1.15 million $ 2.44 million
Mar 12, 8 PM $ 0.0000132
+1.11%
$ 1.15 million $ 2.45 million
Mar 12, 7 PM $ 0.0000131
-3.15%
$ 1.14 million $ 2.46 million
Mar 12, 6 PM $ 0.0000135
-1.61%
$ 1.18 million $ 2.47 million
Mar 12, 5 PM $ 0.0000137
+0.42%
$ 1.2 million $ 2.48 million
Mar 12, 4 PM $ 0.0000137
-3.09%
$ 1.19 million $ 2.48 million
Mar 12, 3 PM $ 0.0000141
+5.83%
$ 1.23 million $ 2.49 million