Molten Historical Data

Molten Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0₅482
-2.58%
$ 378,741 $ 707,975
Apr 30, 8 PM $ 0.0₅495
-0.43%
$ 388,778 $ 700,548
Apr 30, 7 PM $ 0.0₅497
+7.40%
$ 390,449 $ 708,308
Apr 30, 6 PM $ 0.0₅474
+2.89%
$ 372,484 $ 711,546
Apr 30, 5 PM $ 0.0₅465
+1.63%
$ 365,414 $ 721,551
Apr 30, 4 PM $ 0.0₅458
-2.84%
$ 359,665 $ 715,679
Apr 30, 3 PM $ 0.0₅472
-2.59%
$ 370,567 $ 709,712
Apr 30, 2 PM $ 0.0₅484
-0.20%
$ 380,199 $ 715,984
Apr 30, 1 PM $ 0.0₅485
-0.20%
$ 380,948 $ 712,325
Apr 30, 12 PM $ 0.0₅486
+0.60%
$ 381,696 $ 720,675
Apr 30, 11 AM $ 0.0₅483
+0.13%
$ 379,430 $ 722,412
Apr 30, 10 AM $ 0.0₅482
+0.39%
$ 378,944 $ 712,998
Apr 30, 9 AM $ 0.0₅481
-0.30%
$ 377,463 $ 725,343
Apr 30, 8 AM $ 0.0₅482
+0.33%
$ 378,609 $ 731,050
Apr 30, 7 AM $ 0.0₅48
+0.29%
$ 377,371 $ 735,030
Apr 30, 6 AM $ 0.0₅477
+3.41%
$ 375,019 $ 732,106
Apr 30, 5 AM $ 0.0₅462
-2.76%
$ 362,638 $ 738,693
Apr 30, 4 AM $ 0.0₅475
-4.52%
$ 372,913 $ 731,678
Apr 30, 3 AM $ 0.0₅497
+1.51%
$ 390,851 $ 725,417
Apr 30, 2 AM $ 0.0₅49
-0.96%
$ 385,027 $ 723,007
Apr 30, 1 AM $ 0.0₅495
+0.50%
$ 388,758 $ 727,551
Apr 30, 12 AM $ 0.0₅492
+0.06%
$ 386,830 $ 733,792
Apr 29, 11 PM $ 0.0₅492
-0.01%
$ 386,589 $ 736,216
Apr 29, 10 PM $ 0.0₅492
+0.18%
$ 386,636 $ 733,103
Apr 29, 9 PM $ 0.0₅491
+0.50%
$ 385,946 $ 742,916
Apr 29, 8 PM $ 0.0₅489
+0.60%
$ 384,008 $ 746,581
Apr 29, 7 PM $ 0.0₅486
+0.05%
$ 381,705 $ 741,431
Apr 29, 6 PM $ 0.0₅486
-2.80%
$ 381,850 $ 737,310
Apr 29, 5 PM $ 0.0₅5
-2.15%
$ 392,869 $ 735,046
Apr 29, 4 PM $ 0.0₅511
+1.09%
$ 401,492 $ 742,655
Apr 29, 3 PM $ 0.0₅505
-2.59%
$ 396,869 $ 740,403
Apr 29, 2 PM $ 0.0₅518
-0.37%
$ 406,772 $ 735,416
Apr 29, 1 PM $ 0.0₅518
-1.78%
$ 406,922 $ 733,931
Apr 29, 12 PM $ 0.0₅525
-0.04%
$ 412,605 $ 732,853
Apr 29, 11 AM $ 0.0₅525
-0.92%
$ 412,764 $ 746,099
Apr 29, 10 AM $ 0.0₅53
+0.31%
$ 416,588 $ 758,000
Apr 29, 9 AM $ 0.0₅528
+0.22%
$ 415,293 $ 747,061
Apr 29, 8 AM $ 0.0₅527
+3.28%
$ 414,260 $ 740,416
Apr 29, 7 AM $ 0.0₅51
-0.92%
$ 401,062 $ 748,087
Apr 29, 6 AM $ 0.0₅515
-0.51%
$ 404,691 $ 751,358
Apr 29, 5 AM $ 0.0₅517
+3.73%
$ 406,668 $ 749,495
Apr 29, 4 AM $ 0.0₅499
-1.99%
$ 392,037 $ 755,770
Apr 29, 3 AM $ 0.0₅509
-0.22%
$ 405,923 $ 761,317
Apr 29, 2 AM $ 0.0₅51
+0.50%
$ 406,872 $ 770,553
Apr 29, 1 AM $ 0.0₅508
+0.50%
$ 404,805 $ 778,944
Apr 29, 12 AM $ 0.0₅505
+1.04%
$ 402,625 $ 773,675
Apr 28, 11 PM $ 0.0₅5
-0.65%
$ 398,455 $ 780,949
Apr 28, 10 PM $ 0.0₅503
+1.27%
$ 401,237 $ 792,435
Apr 28, 9 PM $ 0.0₅497
-0.52%
$ 396,170 $ 793,376
Apr 28, 8 PM $ 0.0₅5
-0.42%
$ 398,870 $ 793,845