Molten Historical Data

Molten Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0₅5
-0.42%
$ 398,870 $ 793,845
Apr 28, 7 PM $ 0.0₅502
+0.53%
$ 400,489 $ 809,522
Apr 28, 6 PM $ 0.0₅499
-0.86%
$ 398,381 $ 827,441
Apr 28, 5 PM $ 0.0₅504
+0.44%
$ 401,845 $ 831,180
Apr 28, 4 PM $ 0.0₅502
-0.88%
$ 400,213 $ 828,596
Apr 28, 3 PM $ 0.0₅506
+0.18%
$ 403,829 $ 844,194
Apr 28, 2 PM $ 0.0₅505
-6.57%
$ 402,979 $ 860,517
Apr 28, 1 PM $ 0.0₅54
+0.25%
$ 430,681 $ 859,874
Apr 28, 12 PM $ 0.0₅539
+0.86%
$ 429,727 $ 863,400
Apr 28, 11 AM $ 0.0₅533
-2.90%
$ 424,888 $ 864,948
Apr 28, 10 AM $ 0.0₅549
+0.10%
$ 437,529 $ 860,715
Apr 28, 9 AM $ 0.0₅548
+1.38%
$ 437,075 $ 854,917
Apr 28, 8 AM $ 0.0₅54
-1.13%
$ 431,055 $ 862,016
Apr 28, 7 AM $ 0.0₅547
+0.71%
$ 435,983 $ 856,994
Apr 28, 6 AM $ 0.0₅543
-0.28%
$ 433,054 $ 857,684
Apr 28, 5 AM $ 0.0₅544
+0.29%
$ 434,262 $ 854,542
Apr 28, 4 AM $ 0.0₅543
-0.76%
$ 433,002 $ 856,252
Apr 28, 3 AM $ 0.0₅547
-3.72%
$ 425,821 $ 849,767
Apr 28, 2 AM $ 0.0₅568
-0.64%
$ 442,477 $ 847,756
Apr 28, 1 AM $ 0.0₅572
+0.43%
$ 445,337 $ 835,454
Apr 28, 12 AM $ 0.0₅57
+0.32%
$ 443,434 $ 831,205
Apr 27, 11 PM $ 0.0₅568
-0.08%
$ 442,033 $ 824,920
Apr 27, 10 PM $ 0.0₅568
-1.76%
$ 442,381 $ 810,995
Apr 27, 9 PM $ 0.0₅579
+1.41%
$ 450,326 $ 802,476
Apr 27, 8 PM $ 0.0₅57
-1.73%
$ 444,047 $ 804,949
Apr 27, 7 PM $ 0.0₅581
+2.40%
$ 451,879 $ 789,000
Apr 27, 6 PM $ 0.0₅567
-0.46%
$ 441,278 $ 782,590
Apr 27, 5 PM $ 0.0₅57
-1.01%
$ 443,309 $ 776,871
Apr 27, 4 PM $ 0.0₅575
+2.27%
$ 447,851 $ 773,811
Apr 27, 3 PM $ 0.0₅563
-0.88%
$ 437,921 $ 778,995
Apr 27, 2 PM $ 0.0₅568
+2.79%
$ 441,814 $ 762,547
Apr 27, 1 PM $ 0.0₅551
+0.31%
$ 428,545 $ 764,542
Apr 27, 12 PM $ 0.0₅55
+0.35%
$ 427,991 $ 758,632
Apr 27, 11 AM $ 0.0₅548
+1.15%
$ 426,342 $ 760,478
Apr 27, 10 AM $ 0.0₅545
+8.75%
$ 424,573 $ 774,889
Apr 27, 9 AM $ 0.0₅502
-1.84%
$ 390,693 $ 780,949
Apr 27, 8 AM $ 0.0₅512
-0.23%
$ 398,374 $ 768,417
Apr 27, 7 AM $ 0.0₅513
+3.65%
$ 399,264 $ 766,989
Apr 27, 6 AM $ 0.0₅495
-0.91%
$ 385,210 $ 769,000
Apr 27, 5 AM $ 0.0₅499
-1.78%
$ 388,774 $ 777,221
Apr 27, 4 AM $ 0.0₅476
-1.93%
$ 370,252 $ 769,358
Apr 27, 3 AM $ 0.0₅485
+1.30%
$ 383,912 $ 774,886
Apr 27, 2 AM $ 0.0₅479
+0.71%
$ 378,983 $ 770,999
Apr 27, 1 AM $ 0.0₅475
+3.19%
$ 376,304 $ 772,329
Apr 27, 12 AM $ 0.0₅461
+0.47%
$ 364,688 $ 776,197
Apr 26, 11 PM $ 0.0₅459
+0.74%
$ 362,987 $ 775,124
Apr 26, 10 PM $ 0.0₅455
-1.34%
$ 360,329 $ 777,416
Apr 26, 9 PM $ 0.0₅461
-0.58%
$ 365,225 $ 782,878
Apr 26, 8 PM $ 0.0₅461
-5.04%
$ 365,093 $ 780,345
Apr 26, 7 PM $ 0.0₅486
-1.26%
$ 384,458 $ 782,883