Molten Historical Data

Molten Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0000141
+5.83%
$ 1.23 million $ 2.49 million
Mar 12, 2 PM $ 0.0000133
-2.01%
$ 1.16 million $ 2.5 million
Mar 12, 1 PM $ 0.0000136
+2.16%
$ 1.19 million $ 2.51 million
Mar 12, 12 PM $ 0.0000132
+0.17%
$ 1.15 million $ 2.52 million
Mar 12, 11 AM $ 0.0000132
+1.15%
$ 1.15 million $ 2.51 million
Mar 12, 10 AM $ 0.0000131
+0.35%
$ 1.14 million $ 2.53 million
Mar 12, 9 AM $ 0.000013
-1.20%
$ 1.13 million $ 2.53 million
Mar 12, 8 AM $ 0.0000132
+4.42%
$ 1.15 million $ 2.54 million
Mar 12, 7 AM $ 0.0000126
+2.95%
$ 1.1 million $ 2.56 million
Mar 12, 6 AM $ 0.0000122
-1.11%
$ 1.07 million $ 2.56 million
Mar 12, 5 AM $ 0.0000124
-6.60%
$ 1.08 million $ 2.58 million
Mar 12, 4 AM $ 0.0000133
+1.65%
$ 1.16 million $ 2.59 million
Mar 12, 3 AM $ 0.000013
+1.36%
$ 1.14 million $ 2.6 million
Mar 12, 2 AM $ 0.0000129
+0.16%
$ 1.13 million $ 2.64 million
Mar 12, 1 AM $ 0.0000129
-7.86%
$ 1.13 million $ 2.65 million
Mar 12, 12 AM $ 0.000014
+1.51%
$ 1.22 million $ 2.66 million
Mar 11, 11 PM $ 0.0000138
+2.26%
$ 1.2 million $ 2.68 million
Mar 11, 10 PM $ 0.0000134
-3.22%
$ 1.18 million $ 2.69 million
Mar 11, 9 PM $ 0.0000139
-3.19%
$ 1.21 million $ 2.7 million
Mar 11, 8 PM $ 0.0000144
-4.40%
$ 1.26 million $ 2.71 million
Mar 11, 7 PM $ 0.0000151
-1.65%
$ 1.32 million $ 2.7 million
Mar 11, 6 PM $ 0.0000154
+0.94%
$ 1.35 million $ 2.69 million
Mar 11, 5 PM $ 0.0000152
+0.65%
$ 1.33 million $ 2.67 million
Mar 11, 4 PM $ 0.0000151
-4.25%
$ 1.32 million $ 2.66 million
Mar 11, 3 PM $ 0.0000158
+1.86%
$ 1.38 million $ 2.65 million
Mar 11, 2 PM $ 0.0000155
+0.74%
$ 1.36 million $ 2.64 million
Mar 11, 1 PM $ 0.0000154
+3.01%
$ 1.35 million $ 2.62 million
Mar 11, 12 PM $ 0.0000149
-0.49%
$ 1.31 million $ 2.58 million
Mar 11, 11 AM $ 0.000015
-6.64%
$ 1.31 million $ 1.16 million
Mar 11, 10 AM $ 0.0000161
+4.68%
$ 1.41 million $ 2.55 million
Mar 11, 9 AM $ 0.0000154
+1.02%
$ 1.34 million $ 2.53 million
Mar 11, 8 AM $ 0.0000152
-3.10%
$ 1.33 million $ 2.52 million
Mar 11, 7 AM $ 0.0000157
-2.22%
$ 1.37 million $ 2.49 million
Mar 11, 6 AM $ 0.000016
+3.99%
$ 1.4 million $ 2.48 million
Mar 11, 5 AM $ 0.0000154
-3.09%
$ 1.35 million $ 2.46 million
Mar 11, 4 AM $ 0.0000159
-5.09%
$ 1.39 million $ 2.44 million
Mar 11, 3 AM $ 0.0000168
-5.08%
$ 1.47 million $ 2.42 million
Mar 11, 2 AM $ 0.0000177
-3.58%
$ 1.55 million $ 2.45 million
Mar 11, 1 AM $ 0.0000183
-1.51%
$ 1.6 million $ 2.44 million
Mar 11, 12 AM $ 0.0000185
-2.24%
$ 1.62 million $ 2.39 million
Mar 10, 11 PM $ 0.0000192
+0.56%
$ 1.68 million $ 2.35 million
Mar 10, 10 PM $ 0.0000191
-3.33%
$ 1.67 million $ 2.31 million
Mar 10, 9 PM $ 0.0000198
+15.06%
$ 1.73 million $ 2.28 million
Mar 10, 8 PM $ 0.0000172
+5.33%
$ 1.5 million $ 2.27 million
Mar 10, 7 PM $ 0.0000163
+7.89%
$ 1.43 million $ 2.25 million
Mar 10, 6 PM $ 0.0000151
+4.45%
$ 1.32 million $ 2.24 million
Mar 10, 5 PM $ 0.0000145
-4.45%
$ 1.27 million $ 2.23 million
Mar 10, 4 PM $ 0.0000151
+6.57%
$ 1.33 million $ 2.21 million
Mar 10, 3 PM $ 0.0000142
-1.92%
$ 1.24 million $ 2.2 million
Mar 10, 2 PM $ 0.0000145
-1.76%
$ 1.27 million $ 2.19 million