Molten Historical Data

Molten Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0₅486
-1.26%
$ 384,458 $ 782,883
Apr 26, 6 PM $ 0.0₅492
-2.07%
$ 389,356 $ 779,183
Apr 26, 5 PM $ 0.0₅502
-1.51%
$ 397,592 $ 787,296
Apr 26, 4 PM $ 0.0₅51
-0.48%
$ 403,698 $ 791,797
Apr 26, 3 PM $ 0.0₅513
-1.80%
$ 405,653 $ 793,336
Apr 26, 2 PM $ 0.0₅522
+1.68%
$ 413,108 $ 797,264
Apr 26, 1 PM $ 0.0₅513
-1.40%
$ 405,883 $ 795,034
Apr 26, 12 PM $ 0.0₅524
+0.13%
$ 414,610 $ 802,446
Apr 26, 11 AM $ 0.0₅523
+1.92%
$ 414,266 $ 806,184
Apr 26, 10 AM $ 0.0₅515
-1.82%
$ 407,335 $ 789,466
Apr 26, 9 AM $ 0.0₅527
+0.49%
$ 416,775 $ 800,549
Apr 26, 8 AM $ 0.0₅524
+1.75%
$ 414,762 $ 817,328
Apr 26, 7 AM $ 0.0₅515
-2.01%
$ 407,626 $ 821,279
Apr 26, 6 AM $ 0.0₅526
+0.78%
$ 416,000 $ 822,982
Apr 26, 5 AM $ 0.0₅521
+0.08%
$ 412,760 $ 821,234
Apr 26, 4 AM $ 0.0₅521
+0.20%
$ 412,444 $ 827,501
Apr 26, 3 AM $ 0.0₅52
-0.29%
$ 417,582 $ 837,735
Apr 26, 2 AM $ 0.0₅522
-0.09%
$ 418,803 $ 838,026
Apr 26, 1 AM $ 0.0₅522
+0.04%
$ 419,164 $ 845,242
Apr 26, 12 AM $ 0.0₅522
-1.51%
$ 419,001 $ 842,259
Apr 25, 11 PM $ 0.0₅53
+0.87%
$ 425,409 $ 838,531
Apr 25, 10 PM $ 0.0₅525
-4.23%
$ 421,750 $ 847,370
Apr 25, 9 PM $ 0.0₅548
+0.28%
$ 440,364 $ 848,431
Apr 25, 8 PM $ 0.0₅547
+0.13%
$ 439,225 $ 849,000
Apr 25, 7 PM $ 0.0₅546
-0.81%
$ 438,645 $ 842,950
Apr 25, 6 PM $ 0.0₅551
-0.18%
$ 442,222 $ 838,891
Apr 25, 5 PM $ 0.0₅552
-1.99%
$ 443,018 $ 828,471
Apr 25, 4 PM $ 0.0₅565
-1.22%
$ 453,553 $ 828,201
Apr 25, 3 PM $ 0.0₅572
+0.04%
$ 459,147 $ 817,207
Apr 25, 2 PM $ 0.0₅572
-5.72%
$ 459,335 $ 830,583
Apr 25, 1 PM $ 0.0₅607
-2.15%
$ 487,195 $ 840,949
Apr 25, 12 PM $ 0.0₅62
+0.87%
$ 497,917 $ 843,403
Apr 25, 11 AM $ 0.0₅616
+0.14%
$ 494,304 $ 834,731
Apr 25, 10 AM $ 0.0₅616
-1.74%
$ 494,277 $ 836,447
Apr 25, 9 AM $ 0.0₅628
+2.01%
$ 503,880 $ 822,069
Apr 25, 8 AM $ 0.0₅615
+1.75%
$ 493,792 $ 816,628
Apr 25, 7 AM $ 0.0₅604
-0.66%
$ 485,039 $ 813,026
Apr 25, 6 AM $ 0.0₅608
+1.17%
$ 488,284 $ 811,700
Apr 25, 5 AM $ 0.0₅601
+0.27%
$ 482,625 $ 805,802
Apr 25, 4 AM $ 0.0₅599
-0.72%
$ 481,301 $ 805,622
Apr 25, 3 AM $ 0.0₅603
-0.08%
$ 468,162 $ 788,598
Apr 25, 2 AM $ 0.0₅603
-1.21%
$ 468,546 $ 782,457
Apr 25, 1 AM $ 0.0₅611
+3.11%
$ 474,279 $ 778,618
Apr 25, 12 AM $ 0.0₅579
-0.23%
$ 449,675 $ 780,767
Apr 24, 11 PM $ 0.0₅58
-0.78%
$ 450,695 $ 780,597
Apr 24, 10 PM $ 0.0₅585
-1.21%
$ 454,258 $ 780,982
Apr 24, 9 PM $ 0.0₅592
+1.35%
$ 459,824 $ 779,719
Apr 24, 8 PM $ 0.0₅584
+4.78%
$ 453,702 $ 774,652
Apr 24, 7 PM $ 0.0₅557
+0.16%
$ 432,998 $ 779,709
Apr 24, 6 PM $ 0.0₅557
-1.01%
$ 432,304 $ 773,351