Molten Historical Data

Molten Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000142
-1.92%
$ 1.24 million $ 2.2 million
Mar 10, 2 PM $ 0.0000145
-1.76%
$ 1.27 million $ 2.19 million
Mar 10, 1 PM $ 0.0000148
+13.82%
$ 1.29 million $ 2.17 million
Mar 10, 12 PM $ 0.000013
+0.59%
$ 1.13 million $ 2.18 million
Mar 10, 11 AM $ 0.0000129
-4.92%
$ 1.13 million $ 2.16 million
Mar 10, 10 AM $ 0.0000135
-2.85%
$ 1.19 million $ 2.15 million
Mar 10, 9 AM $ 0.0000139
-0.32%
$ 1.22 million $ 2.15 million
Mar 10, 8 AM $ 0.000014
-1.46%
$ 1.22 million $ 2.14 million
Mar 10, 7 AM $ 0.0000142
+9.62%
$ 1.24 million $ 2.15 million
Mar 10, 6 AM $ 0.0000129
-0.06%
$ 1.13 million $ 2.15 million
Mar 10, 5 AM $ 0.0000129
-0.59%
$ 1.13 million $ 2.14 million
Mar 10, 4 AM $ 0.000013
-2.88%
$ 1.13 million $ 2.12 million
Mar 10, 3 AM $ 0.0000134
+1.13%
$ 1.17 million $ 2.1 million
Mar 10, 2 AM $ 0.0000133
+0.57%
$ 1.15 million $ 2.1 million
Mar 10, 1 AM $ 0.0000132
-1.31%
$ 1.15 million $ 2.1 million
Mar 10, 12 AM $ 0.0000135
+3.27%
$ 1.18 million $ 2.12 million
Mar 9, 11 PM $ 0.0000131
-0.86%
$ 1.14 million $ 2.12 million
Mar 9, 10 PM $ 0.0000132
+0.31%
$ 1.15 million $ 2.13 million
Mar 9, 9 PM $ 0.0000132
+0.58%
$ 1.15 million $ 2.12 million
Mar 9, 8 PM $ 0.0000131
+1.17%
$ 1.14 million $ 2.11 million
Mar 9, 7 PM $ 0.0000129
-0.92%
$ 1.12 million $ 2.11 million
Mar 9, 6 PM $ 0.000013
+1.58%
$ 1.13 million $ 2.11 million
Mar 9, 5 PM $ 0.0000128
-0.71%
$ 1.11 million $ 2.12 million
Mar 9, 4 PM $ 0.0000129
+1.63%
$ 1.12 million $ 2.11 million
Mar 9, 3 PM $ 0.0000127
-1.23%
$ 1.1 million $ 2.11 million
Mar 9, 2 PM $ 0.0000127
-5.51%
$ 1.11 million $ 2.1 million
Mar 9, 1 PM $ 0.0000135
+3.69%
$ 1.17 million $ 2.1 million
Mar 9, 12 PM $ 0.000013
-3.24%
$ 1.13 million $ 2.09 million
Mar 9, 11 AM $ 0.0000134
+2.12%
$ 1.17 million $ 2.1 million
Mar 9, 10 AM $ 0.0000132
+6.56%
$ 1.15 million $ 1.09 million
Mar 9, 9 AM $ 0.0000124
-8.66%
$ 1.08 million $ 2.11 million
Mar 9, 8 AM $ 0.0000135
+5.97%
$ 1.18 million $ 2.11 million
Mar 9, 7 AM $ 0.0000128
-0.66%
$ 1.12 million $ 2.09 million
Mar 9, 6 AM $ 0.0000128
+0.37%
$ 1.13 million $ 2.09 million
Mar 9, 5 AM $ 0.0000128
+5.80%
$ 1.12 million $ 2.09 million
Mar 9, 4 AM $ 0.0000121
+2.61%
$ 1.06 million $ 2.11 million
Mar 9, 3 AM $ 0.0000118
+2.70%
$ 1.03 million $ 2.11 million
Mar 9, 2 AM $ 0.0000115
-0.74%
$ 1.01 million $ 2.12 million
Mar 9, 1 AM $ 0.0000116
+0.14%
$ 1.01 million $ 2.09 million
Mar 9, 12 AM $ 0.0000116
+3.49%
$ 1.01 million $ 2.09 million
Mar 8, 11 PM $ 0.0000113
+2.05%
$ 987,283 $ 2.1 million
Mar 8, 10 PM $ 0.000011
-2.92%
$ 967,474 $ 2.11 million
Mar 8, 9 PM $ 0.0000122
-2.67%
$ 1.07 million $ 984,488
Mar 8, 8 PM $ 0.0000126
-0.60%
$ 1.1 million $ 2.13 million
Mar 8, 7 PM $ 0.0000126
+2.39%
$ 1.11 million $ 2.11 million
Mar 8, 6 PM $ 0.0000124
-0.13%
$ 1.08 million $ 2.1 million
Mar 8, 5 PM $ 0.0000124
+0.08%
$ 1.08 million $ 2.09 million
Mar 8, 4 PM $ 0.0000124
+8.06%
$ 1.08 million $ 2.1 million
Mar 8, 3 PM $ 0.0000114
-1.60%
$ 1 million $ 2.11 million
Mar 8, 2 PM $ 0.0000116
+1.59%
$ 1.02 million $ 2.13 million