Molten Historical Data

Molten Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0000116
+1.59%
$ 1.02 million $ 2.13 million
Mar 8, 1 PM $ 0.0000114
-10.67%
$ 1 million $ 2.15 million
Mar 8, 12 PM $ 0.0000128
+1.78%
$ 1.12 million $ 2.14 million
Mar 8, 11 AM $ 0.0000126
-3.85%
$ 1.1 million $ 2.13 million
Mar 8, 10 AM $ 0.0000131
-0.27%
$ 1.15 million $ 2.13 million
Mar 8, 9 AM $ 0.0000131
+0.78%
$ 1.15 million $ 2.14 million
Mar 8, 8 AM $ 0.000013
+16.81%
$ 1.14 million $ 2.14 million
Mar 8, 7 AM $ 0.0000111
-3.79%
$ 974,423 $ 2.14 million
Mar 8, 6 AM $ 0.0000116
-3.87%
$ 1.01 million $ 2.14 million
Mar 8, 5 AM $ 0.0000121
-2.18%
$ 1.05 million $ 2.15 million
Mar 8, 4 AM $ 0.0000123
-3.62%
$ 1.08 million $ 2.13 million
Mar 8, 3 AM $ 0.0000128
-0.79%
$ 1.12 million $ 2.11 million
Mar 8, 2 AM $ 0.0000129
-1.27%
$ 1.13 million $ 2.13 million
Mar 8, 1 AM $ 0.0000131
+0.14%
$ 1.14 million $ 2.18 million
Mar 8, 12 AM $ 0.000013
-0.26%
$ 1.14 million $ 2.19 million
Mar 7, 11 PM $ 0.0000131
-2.79%
$ 1.14 million $ 2.19 million
Mar 7, 10 PM $ 0.0000134
-4.16%
$ 1.17 million $ 2.17 million
Mar 7, 9 PM $ 0.0000141
-1.90%
$ 1.23 million $ 2.17 million
Mar 7, 8 PM $ 0.0000143
+0.23%
$ 1.25 million $ 2.16 million
Mar 7, 7 PM $ 0.0000143
+1.57%
$ 1.25 million $ 2.18 million
Mar 7, 6 PM $ 0.0000142
-1.71%
$ 1.24 million $ 2.18 million
Mar 7, 5 PM $ 0.0000144
-3.09%
$ 1.26 million $ 2.18 million
Mar 7, 4 PM $ 0.0000149
-2.62%
$ 1.3 million $ 2.17 million
Mar 7, 3 PM $ 0.0000153
-2.35%
$ 1.34 million $ 2.16 million
Mar 7, 2 PM $ 0.0000157
+7.31%
$ 1.37 million $ 2.14 million
Mar 7, 1 PM $ 0.0000146
+1.95%
$ 1.28 million $ 2.14 million
Mar 7, 12 PM $ 0.0000143
+5.24%
$ 1.25 million $ 2.16 million
Mar 7, 11 AM $ 0.0000136
+2.97%
$ 1.19 million $ 2.18 million
Mar 7, 10 AM $ 0.0000132
+1.82%
$ 1.15 million $ 2.19 million
Mar 7, 9 AM $ 0.000013
-6.23%
$ 1.16 million $ 2.19 million
Mar 7, 8 AM $ 0.0000138
+3.09%
$ 1.24 million $ 2.2 million
Mar 7, 7 AM $ 0.0000134
-3.60%
$ 1.2 million $ 2.22 million
Mar 7, 6 AM $ 0.0000139
-2.37%
$ 1.24 million $ 2.22 million
Mar 7, 5 AM $ 0.0000143
-1.46%
$ 1.27 million $ 2.23 million
Mar 7, 4 AM $ 0.0000145
-0.58%
$ 1.29 million $ 2.27 million
Mar 7, 3 AM $ 0.0000146
-1.66%
$ 1.3 million $ 2.3 million
Mar 7, 2 AM $ 0.0000148
-0.76%
$ 1.32 million $ 2.34 million
Mar 7, 1 AM $ 0.0000149
-5.64%
$ 1.33 million $ 2.33 million
Mar 7, 12 AM $ 0.0000158
+15.54%
$ 1.41 million $ 2.32 million
Mar 6, 11 PM $ 0.0000137
-2.17%
$ 1.22 million $ 2.32 million
Mar 6, 10 PM $ 0.000014
-0.56%
$ 1.25 million $ 2.35 million
Mar 6, 9 PM $ 0.0000141
+0.48%
$ 1.26 million $ 2.37 million
Mar 6, 8 PM $ 0.0000137
+9.46%
$ 1.23 million $ 2.39 million
Mar 6, 7 PM $ 0.0000126
-0.53%
$ 1.12 million $ 2.39 million
Mar 6, 6 PM $ 0.0000126
+3.78%
$ 1.13 million $ 2.41 million
Mar 6, 5 PM $ 0.0000122
-0.50%
$ 1.09 million $ 2.44 million
Mar 6, 4 PM $ 0.0000122
-4.49%
$ 1.09 million $ 2.46 million
Mar 6, 3 PM $ 0.0000128
+2.10%
$ 1.14 million $ 2.47 million
Mar 6, 2 PM $ 0.0000125
-11.12%
$ 1.12 million $ 1.16 million
Mar 6, 1 PM $ 0.0000141
+0.01%
$ 1.26 million $ 2.51 million