Molten Historical Data

Molten Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0₅562
+0.54%
$ 436,732 $ 773,609
Apr 24, 4 PM $ 0.0₅559
-0.29%
$ 434,381 $ 763,050
Apr 24, 3 PM $ 0.0₅549
-0.63%
$ 426,549 $ 763,977
Apr 24, 2 PM $ 0.0₅553
+0.89%
$ 429,251 $ 747,877
Apr 24, 1 PM $ 0.0₅548
+7.60%
$ 425,467 $ 115,926
Apr 24, 12 PM $ 0.0₅509
+1.01%
$ 395,409 $ 716,740
Apr 24, 11 AM $ 0.0₅504
-0.99%
$ 391,466 $ 707,195
Apr 24, 10 AM $ 0.0₅509
+2.06%
$ 395,365 $ 702,402
Apr 24, 9 AM $ 0.0₅5
-1.52%
$ 388,690 $ 705,070
Apr 24, 8 AM $ 0.0₅506
+0.42%
$ 393,392 $ 704,650
Apr 24, 7 AM $ 0.0₅504
+0.59%
$ 391,737 $ 699,891
Apr 24, 6 AM $ 0.0₅504
+6.11%
$ 391,368 $ 691,046
Apr 24, 5 AM $ 0.0₅475
-0.49%
$ 368,618 $ 682,431
Apr 24, 4 AM $ 0.0₅477
+0.88%
$ 370,438 $ 673,563
Apr 24, 3 AM $ 0.0₅473
+3.90%
$ 360,375 $ 675,237
Apr 24, 2 AM $ 0.0₅455
+2.72%
$ 346,851 $ 669,569
Apr 24, 1 AM $ 0.0₅443
-0.33%
$ 337,660 $ 656,607
Apr 24, 12 AM $ 0.0₅445
-0.05%
$ 338,956 $ 646,946
Apr 23, 11 PM $ 0.0₅445
+0.66%
$ 339,003 $ 644,180
Apr 23, 10 PM $ 0.0₅442
-0.21%
$ 336,790 $ 641,248
Apr 23, 9 PM $ 0.0₅443
-0.23%
$ 337,525 $ 642,773
Apr 23, 8 PM $ 0.0₅444
+0.39%
$ 338,298 $ 643,097
Apr 23, 7 PM $ 0.0₅441
-1.94%
$ 336,451 $ 628,694
Apr 23, 6 PM $ 0.0₅45
+0.44%
$ 343,172 $ 630,183
Apr 23, 5 PM $ 0.0₅448
-0.66%
$ 341,656 $ 627,414
Apr 23, 4 PM $ 0.0₅451
+1.39%
$ 343,938 $ 635,687
Apr 23, 3 PM $ 0.0₅445
-0.88%
$ 339,230 $ 629,646
Apr 23, 2 PM $ 0.0₅449
+3.43%
$ 342,257 $ 634,344
Apr 23, 1 PM $ 0.0₅434
-2.60%
$ 330,920 $ 645,686
Apr 23, 12 PM $ 0.0₅446
+3.56%
$ 339,812 $ 653,169
Apr 23, 11 AM $ 0.0₅43
-0.59%
$ 328,133 $ 656,217
Apr 23, 10 AM $ 0.0₅433
+0.01%
$ 330,082 $ 655,169
Apr 23, 9 AM $ 0.0₅433
-2.24%
$ 330,037 $ 654,685
Apr 23, 8 AM $ 0.0₅443
+1.02%
$ 337,397 $ 650,339
Apr 23, 7 AM $ 0.0₅438
+2.39%
$ 333,890 $ 645,918
Apr 23, 6 AM $ 0.0₅428
+0.52%
$ 326,108 $ 640,746
Apr 23, 5 AM $ 0.0₅426
-1.43%
$ 324,966 $ 646,494
Apr 23, 4 AM $ 0.0₅432
+2.74%
$ 329,672 $ 657,346
Apr 23, 3 AM $ 0.0₅421
-2.22%
$ 329,271 $ 665,792
Apr 23, 2 AM $ 0.0₅431
+2.25%
$ 337,031 $ 675,361
Apr 23, 1 AM $ 0.0₅421
+4.56%
$ 329,310 $ 693,884
Apr 23, 12 AM $ 0.0₅403
-0.63%
$ 315,180 $ 706,716
Apr 22, 11 PM $ 0.0₅405
-3.13%
$ 317,002 $ 724,556
Apr 22, 10 PM $ 0.0₅418
+0.54%
$ 327,243 $ 720,080
Apr 22, 9 PM $ 0.0₅416
-1.17%
$ 325,469 $ 716,004
Apr 22, 8 PM $ 0.0₅421
-4.66%
$ 329,325 $ 114,968
Apr 22, 7 PM $ 0.0₅442
-1.28%
$ 345,425 $ 727,777
Apr 22, 6 PM $ 0.0₅448
-4.05%
$ 350,089 $ 729,855
Apr 22, 5 PM $ 0.0₅466
-3.67%
$ 364,850 $ 732,991
Apr 22, 4 PM $ 0.0₅484
-1.10%
$ 378,744 $ 725,149