Molten Historical Data

Molten Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0000125
-11.12%
$ 1.12 million $ 1.16 million
Mar 6, 1 PM $ 0.0000141
+0.01%
$ 1.26 million $ 2.51 million
Mar 6, 12 PM $ 0.0000141
-6.12%
$ 1.26 million $ 2.53 million
Mar 6, 11 AM $ 0.000015
-1.92%
$ 1.34 million $ 2.55 million
Mar 6, 10 AM $ 0.0000154
-1.39%
$ 1.38 million $ 2.56 million
Mar 6, 9 AM $ 0.0000156
+1.85%
$ 1.4 million $ 2.56 million
Mar 6, 8 AM $ 0.0000153
+2.19%
$ 1.37 million $ 2.57 million
Mar 6, 7 AM $ 0.000015
+0.43%
$ 1.34 million $ 2.58 million
Mar 6, 6 AM $ 0.000015
+3.54%
$ 1.34 million $ 2.57 million
Mar 6, 5 AM $ 0.0000144
-1.36%
$ 1.29 million $ 2.58 million
Mar 6, 4 AM $ 0.0000146
-0.50%
$ 1.31 million $ 2.6 million
Mar 6, 3 AM $ 0.0000147
-1.50%
$ 1.31 million $ 2.62 million
Mar 6, 2 AM $ 0.0000149
+5.32%
$ 1.33 million $ 2.65 million
Mar 6, 1 AM $ 0.0000142
-5.14%
$ 1.27 million $ 2.68 million
Mar 6, 12 AM $ 0.000015
-1.10%
$ 1.34 million $ 2.7 million
Mar 5, 11 PM $ 0.0000151
-9.19%
$ 1.35 million $ 2.71 million
Mar 5, 10 PM $ 0.0000166
-0.17%
$ 1.49 million $ 2.72 million
Mar 5, 9 PM $ 0.0000167
-1.84%
$ 1.49 million $ 2.73 million
Mar 5, 8 PM $ 0.000017
+0.68%
$ 1.52 million $ 2.74 million
Mar 5, 7 PM $ 0.0000169
-0.92%
$ 1.51 million $ 2.76 million
Mar 5, 6 PM $ 0.0000171
+0.36%
$ 1.52 million $ 2.79 million
Mar 5, 5 PM $ 0.000017
+6.10%
$ 1.52 million $ 2.8 million
Mar 5, 4 PM $ 0.000016
-4.58%
$ 1.43 million $ 2.82 million
Mar 5, 3 PM $ 0.0000168
-0.71%
$ 1.5 million $ 2.82 million
Mar 5, 2 PM $ 0.0000169
-5.62%
$ 1.51 million $ 2.81 million
Mar 5, 1 PM $ 0.0000179
-3.51%
$ 1.6 million $ 2.8 million
Mar 5, 12 PM $ 0.0000186
-1.88%
$ 1.66 million $ 2.8 million
Mar 5, 11 AM $ 0.0000189
+1.51%
$ 1.69 million $ 2.81 million
Mar 5, 10 AM $ 0.0000186
+2.12%
$ 1.66 million $ 2.81 million
Mar 5, 9 AM $ 0.0000183
+1.52%
$ 1.63 million $ 2.82 million
Mar 5, 8 AM $ 0.000018
-0.01%
$ 1.61 million $ 2.83 million
Mar 5, 7 AM $ 0.000018
+0.39%
$ 1.61 million $ 2.84 million
Mar 5, 6 AM $ 0.0000179
-0.19%
$ 1.6 million $ 2.87 million
Mar 5, 5 AM $ 0.000018
+5.30%
$ 1.61 million $ 2.87 million
Mar 5, 4 AM $ 0.0000171
-7.61%
$ 1.53 million $ 2.87 million
Mar 5, 3 AM $ 0.0000185
-2.44%
$ 1.65 million $ 2.86 million
Mar 5, 2 AM $ 0.0000189
-1.63%
$ 1.69 million $ 2.86 million
Mar 5, 1 AM $ 0.0000193
+1.33%
$ 1.72 million $ 2.85 million
Mar 5, 12 AM $ 0.000019
+3.80%
$ 1.7 million $ 2.84 million
Mar 4, 11 PM $ 0.0000183
-3.25%
$ 1.64 million $ 2.82 million
Mar 4, 10 PM $ 0.0000189
+4.03%
$ 1.69 million $ 2.8 million
Mar 4, 9 PM $ 0.0000182
-8.43%
$ 1.63 million $ 2.78 million
Mar 4, 8 PM $ 0.0000201
-3.93%
$ 1.8 million $ 2.76 million
Mar 4, 7 PM $ 0.000021
-0.21%
$ 1.87 million $ 2.74 million
Mar 4, 6 PM $ 0.0000212
-0.24%
$ 1.9 million $ 2.7 million
Mar 4, 5 PM $ 0.0000216
+11.92%
$ 1.93 million $ 2.69 million
Mar 4, 4 PM $ 0.0000183
+2.78%
$ -- $ 2.65 million
Mar 4, 1 PM $ 0.0000184
-1.78%
$ 1.64 million $ 2.62 million
Mar 4, 12 PM $ 0.0000186
-0.26%
$ 1.66 million $ 2.62 million
Mar 4, 11 AM $ 0.0000185
-5.27%
$ 1.65 million $ 2.61 million