Molten Historical Data

Molten Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0₅484
-1.10%
$ 378,744 $ 725,149
Apr 22, 3 PM $ 0.0₅49
-0.15%
$ 382,942 $ 726,774
Apr 22, 2 PM $ 0.0₅49
+0.81%
$ 383,608 $ 721,625
Apr 22, 1 PM $ 0.0₅486
-2.88%
$ 380,409 $ 716,563
Apr 22, 12 PM $ 0.0₅501
+0.78%
$ 391,704 $ 719,812
Apr 22, 11 AM $ 0.0₅497
+0.22%
$ 388,674 $ 723,253
Apr 22, 10 AM $ 0.0₅496
-2.52%
$ 387,811 $ 739,258
Apr 22, 9 AM $ 0.0₅508
+0.53%
$ 397,757 $ 739,588
Apr 22, 8 AM $ 0.0₅506
-1.73%
$ 395,878 $ 744,757
Apr 22, 7 AM $ 0.0₅515
+0.85%
$ 402,859 $ 759,169
Apr 22, 6 AM $ 0.0₅511
-0.36%
$ 399,618 $ 769,863
Apr 22, 5 AM $ 0.0₅512
-0.20%
$ 400,473 $ 781,825
Apr 22, 4 AM $ 0.0₅514
+0.29%
$ 402,213 $ 782,867
Apr 22, 3 AM $ 0.0₅511
-0.03%
$ 410,933 $ 786,992
Apr 22, 2 AM $ 0.0₅511
+2.00%
$ 411,044 $ 800,030
Apr 22, 1 AM $ 0.0₅501
+0.16%
$ 402,995 $ 792,165
Apr 22, 12 AM $ 0.0₅5
+2.09%
$ 402,338 $ 790,323
Apr 21, 11 PM $ 0.0₅49
+0.34%
$ 394,094 $ 787,432
Apr 21, 10 PM $ 0.0₅488
-2.29%
$ 392,746 $ 790,084
Apr 21, 9 PM $ 0.0₅5
+0.86%
$ 401,938 $ 804,984
Apr 21, 8 PM $ 0.0₅495
+1.69%
$ 398,527 $ 813,023
Apr 21, 7 PM $ 0.0₅487
-2.75%
$ 391,906 $ 831,388
Apr 21, 6 PM $ 0.0₅501
-0.67%
$ 402,969 $ 840,574
Apr 21, 5 PM $ 0.0₅506
-4.92%
$ 407,107 $ 848,824
Apr 21, 4 PM $ 0.0₅532
-0.37%
$ 428,178 $ 857,476
Apr 21, 3 PM $ 0.0₅534
-2.56%
$ 429,789 $ 856,297
Apr 21, 2 PM $ 0.0₅548
+3.05%
$ 441,064 $ 864,845
Apr 21, 1 PM $ 0.0₅532
+2.30%
$ 428,010 $ 880,819
Apr 21, 12 PM $ 0.0₅52
-1.90%
$ 418,339 $ 874,882
Apr 21, 11 AM $ 0.0₅53
-0.79%
$ 426,439 $ 879,694
Apr 21, 10 AM $ 0.0₅534
-3.04%
$ 429,644 $ 876,507
Apr 21, 9 AM $ 0.0₅551
-0.32%
$ 443,255 $ 887,912
Apr 21, 8 AM $ 0.0₅553
-1.97%
$ 444,678 $ 893,191
Apr 21, 7 AM $ 0.0₅621
-0.42%
$ 499,168 $ 894,083
Apr 21, 6 AM $ 0.0₅625
-0.03%
$ 502,679 $ 890,023
Apr 21, 5 AM $ 0.0₅625
-0.03%
$ 502,473 $ 885,888
Apr 21, 4 AM $ 0.0₅625
+0.06%
$ 502,533 $ 881,584
Apr 21, 3 AM $ 0.0₅624
-0.66%
$ 499,304 $ 878,728
Apr 21, 2 AM $ 0.0₅629
-2.15%
$ 502,613 $ 875,428
Apr 21, 1 AM $ 0.0₅642
+1.32%
$ 513,671 $ 881,919
Apr 21, 12 AM $ 0.0₅634
+0.37%
$ 506,961 $ 879,816
Apr 20, 11 PM $ 0.0₅632
-0.72%
$ 505,110 $ 883,673
Apr 20, 10 PM $ 0.0₅636
-1.41%
$ 508,793 $ 892,216
Apr 20, 9 PM $ 0.0₅645
+0.09%
$ 516,085 $ 886,104
Apr 20, 8 PM $ 0.0₅645
+1.36%
$ 515,643 $ 883,619
Apr 20, 7 PM $ 0.0₅636
-3.60%
$ 508,744 $ 872,397
Apr 20, 6 PM $ 0.0₅66
+5.28%
$ 527,760 $ 874,081
Apr 20, 5 PM $ 0.0₅627
-1.84%
$ 501,303 $ 878,353
Apr 20, 4 PM $ 0.0₅639
+2.85%
$ 510,715 $ 887,610
Apr 20, 3 PM $ 0.0₅621
+3.62%
$ 496,569 $ 891,834