Molten Historical Data

Molten Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0₅786
+4.95%
$ 669,157 $ 1.22 million
May 30, 5 PM $ 0.0₅748
-0.23%
$ 637,527 $ 1.23 million
May 30, 4 PM $ 0.0₅751
-1.38%
$ 639,452 $ 1.25 million
May 30, 3 PM $ 0.0₅738
+0.21%
$ 628,796 $ 1.26 million
May 30, 2 PM $ 0.0₅737
-3.02%
$ 627,917 $ 1.29 million
May 30, 1 PM $ 0.0₅764
+0.56%
$ 650,440 $ 1.29 million
May 30, 12 PM $ 0.0₅758
-0.96%
$ 645,839 $ 1.3 million
May 30, 11 AM $ 0.0₅764
-4.96%
$ 651,069 $ 1.32 million
May 30, 10 AM $ 0.0₅807
+0.96%
$ 687,254 $ 1.35 million
May 30, 9 AM $ 0.0₅801
+1.56%
$ 682,128 $ 1.36 million
May 30, 8 AM $ 0.0₅79
+1.14%
$ 673,255 $ 1.37 million
May 30, 7 AM $ 0.0₅781
+0.14%
$ 665,635 $ 1.37 million
May 30, 6 AM $ 0.0₅78
-3.53%
$ 664,715 $ 1.4 million
May 30, 5 AM $ 0.0₅811
-5.08%
$ 690,914 $ 1.42 million
May 30, 4 AM $ 0.0₅856
-3.96%
$ 729,277 $ 1.44 million
May 30, 3 AM $ 0.0₅891
-0.41%
$ 774,019 $ 1.44 million
May 30, 2 AM $ 0.0₅894
-0.79%
$ 776,829 $ 1.48 million
May 30, 1 AM $ 0.0₅895
-0.02%
$ 777,389 $ 1.5 million
May 29, 7 PM $ 0.0000108
+0.80%
$ 935,886 $ 1.57 million
May 29, 6 PM $ 0.0000107
-3.30%
$ 929,858 $ 1.57 million
May 29, 5 PM $ 0.0000111
-1.56%
$ 961,875 $ 1.57 million
May 29, 4 PM $ 0.0000115
+0.45%
$ 998,669 $ 1.57 million
May 29, 3 PM $ 0.0000114
+3.47%
$ 991,547 $ 1.58 million
May 29, 2 PM $ 0.000011
+2.56%
$ 957,215 $ 1.57 million
May 29, 1 PM $ 0.0000107
-0.38%
$ 929,057 $ 1.57 million
May 29, 12 PM $ 0.0000107
-1.15%
$ 932,619 $ 1.56 million
May 29, 11 AM $ 0.0000108
-0.36%
$ 940,206 $ 1.56 million
May 29, 10 AM $ 0.0000109
-0.26%
$ 943,318 $ 1.52 million
May 29, 9 AM $ 0.0000109
-2.26%
$ 948,395 $ 1.52 million
May 29, 8 AM $ 0.0000112
+3.10%
$ 970,810 $ 1.5 million
May 29, 7 AM $ 0.0000109
-1.46%
$ 942,587 $ 1.49 million
May 29, 6 AM $ 0.0000113
-0.42%
$ 977,605 $ 1.49 million
May 29, 5 AM $ 0.0000113
+1.35%
$ 978,907 $ 1.48 million
May 29, 4 AM $ 0.0000109
-1.64%
$ 949,140 $ 1.47 million
May 29, 3 AM $ 0.0000111
+3.41%
$ 959,979 $ 1.47 million
May 29, 2 AM $ 0.0000107
-1.88%
$ 928,347 $ 1.45 million
May 29, 1 AM $ 0.0000109
+1.95%
$ 944,390 $ 1.43 million
May 29, 12 AM $ 0.0000107
+0.68%
$ 925,055 $ 1.43 million
May 28, 11 PM $ 0.0000106
-1.75%
$ 918,937 $ 1.43 million
May 28, 10 PM $ 0.0000109
+0.94%
$ 940,363 $ 1.41 million
May 28, 9 PM $ 0.0000107
-2.41%
$ 928,631 $ 1.42 million
May 28, 8 PM $ 0.0000119
-1.54%
$ 1.03 million $ 1.4 million
May 28, 7 PM $ 0.0000121
+1.73%
$ 1.04 million $ 1.41 million
May 28, 6 PM $ 0.0000118
-0.34%
$ 1.02 million $ 1.39 million
May 28, 5 PM $ 0.0000119
+0.39%
$ 1.03 million $ 1.39 million
May 28, 4 PM $ 0.0000119
+12.72%
$ 1.03 million $ 1.42 million
May 28, 3 PM $ 0.0000106
+2.68%
$ 912,075 $ 1.39 million
May 28, 2 PM $ 0.0000104
-0.88%
$ 897,434 $ 1.4 million
May 28, 1 PM $ 0.0000105
+8.95%
$ 904,793 $ 1.4 million
May 28, 12 PM $ 0.0₅963
+1.18%
$ 832,307 $ 1.41 million