Molten Historical Data

Molten Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0₅621
+3.62%
$ 496,569 $ 891,834
Apr 20, 2 PM $ 0.0₅593
-2.44%
$ 474,190 $ 893,398
Apr 20, 1 PM $ 0.0₅608
-1.06%
$ 486,012 $ 889,344
Apr 20, 12 PM $ 0.0₅614
+2.61%
$ 491,227 $ 896,553
Apr 20, 11 AM $ 0.0₅599
-1.90%
$ 478,742 $ 897,804
Apr 20, 10 AM $ 0.0₅61
+0.54%
$ 487,995 $ 907,777
Apr 20, 9 AM $ 0.0₅607
+2.23%
$ 485,376 $ 907,397
Apr 20, 8 AM $ 0.0₅594
-0.09%
$ 474,796 $ 908,753
Apr 20, 7 AM $ 0.0₅594
-1.55%
$ 475,208 $ 913,847
Apr 20, 6 AM $ 0.0₅604
+0.88%
$ 482,693 $ 910,816
Apr 20, 5 AM $ 0.0₅598
+1.48%
$ 478,498 $ 921,064
Apr 20, 4 AM $ 0.0₅589
-1.43%
$ 470,807 $ 927,126
Apr 20, 3 AM $ 0.0₅596
-1.90%
$ 487,350 $ 934,676
Apr 20, 2 AM $ 0.0₅621
-0.18%
$ 507,514 $ 940,540
Apr 20, 1 AM $ 0.0₅62
+1.78%
$ 506,984 $ 945,580
Apr 20, 12 AM $ 0.0₅61
-0.30%
$ 498,099 $ 960,950
Apr 19, 11 PM $ 0.0₅611
-1.29%
$ 499,593 $ 962,721
Apr 19, 10 PM $ 0.0₅62
-1.63%
$ 506,318 $ 971,776
Apr 19, 9 PM $ 0.0₅63
-1.26%
$ 514,720 $ 974,307
Apr 19, 8 PM $ 0.0₅638
-2.01%
$ 521,275 $ 975,129
Apr 19, 7 PM $ 0.0₅651
+4.33%
$ 531,980 $ 993,969
Apr 19, 6 PM $ 0.0₅624
-3.60%
$ 509,889 $ 991,840
Apr 19, 5 PM $ 0.0₅647
-0.12%
$ 528,918 $ 995,414
Apr 19, 4 PM $ 0.0₅648
-1.97%
$ 529,554 $ 1 million
Apr 19, 3 PM $ 0.0₅661
-0.01%
$ 540,201 $ 1.01 million
Apr 19, 2 PM $ 0.0₅662
+1.72%
$ 540,963 $ 1.01 million
Apr 19, 1 PM $ 0.0₅651
-0.73%
$ 531,802 $ 995,728
Apr 19, 12 PM $ 0.0₅657
-10.13%
$ 536,818 $ 994,096
Apr 19, 11 AM $ 0.0₅731
+2.40%
$ 597,335 $ 1 million
Apr 19, 10 AM $ 0.0₅714
+0.84%
$ 583,317 $ 992,057
Apr 19, 9 AM $ 0.0₅708
+3.35%
$ 578,283 $ 983,258
Apr 19, 8 AM $ 0.0₅685
+0.37%
$ 559,552 $ 984,535
Apr 19, 7 AM $ 0.0₅682
-3.71%
$ 557,446 $ 992,434
Apr 19, 6 AM $ 0.0₅708
-0.09%
$ 578,918 $ 996,467
Apr 19, 5 AM $ 0.0₅708
-3.40%
$ 578,718 $ 985,223
Apr 19, 4 AM $ 0.0₅731
-4.00%
$ 596,984 $ 986,147
Apr 19, 3 AM $ 0.0₅761
+4.42%
$ 610,175 $ 858,635
Apr 19, 2 AM $ 0.0₅73
+4.06%
$ 585,635 $ 967,624
Apr 19, 1 AM $ 0.0₅704
-2.27%
$ 564,330 $ 963,324
Apr 19, 12 AM $ 0.0₅72
+1.33%
$ 577,423 $ 960,690
Apr 18, 11 PM $ 0.0₅711
+0.15%
$ 569,830 $ 957,270
Apr 18, 10 PM $ 0.0₅71
-1.21%
$ 568,965 $ 933,464
Apr 18, 9 PM $ 0.0₅718
+1.38%
$ 575,905 $ 922,307
Apr 18, 8 PM $ 0.0₅708
+4.06%
$ 568,058 $ 923,007
Apr 18, 7 PM $ 0.0₅681
+8.07%
$ 545,751 $ 911,554
Apr 18, 6 PM $ 0.0₅63
-1.89%
$ 505,135 $ 919,270
Apr 18, 5 PM $ 0.0₅644
-2.18%
$ 516,243 $ 906,544
Apr 18, 4 PM $ 0.0₅658
-0.10%
$ 527,736 $ 893,680
Apr 18, 3 PM $ 0.0₅657
+1.21%
$ 526,878 $ 884,788
Apr 18, 2 PM $ 0.0₅649
+1.41%
$ 520,600 $ 885,961