Molten Historical Data

Molten Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0000186
-0.26%
$ 1.66 million $ 2.62 million
Mar 4, 11 AM $ 0.0000185
-5.27%
$ 1.65 million $ 2.61 million
Mar 4, 9 AM $ 0.0000197
+0.92%
$ 1.76 million $ 2.59 million
Mar 4, 8 AM $ 0.0000196
-6.01%
$ 1.75 million $ 2.57 million
Mar 4, 7 AM $ 0.0000208
+12.47%
$ 1.86 million $ 2.57 million
Mar 4, 6 AM $ 0.0000185
+5.88%
$ 1.66 million $ 2.9 million
Mar 4, 5 AM $ 0.0000175
-1.04%
$ 1.56 million $ 3.17 million
Mar 4, 4 AM $ 0.0000173
-1.87%
$ 1.55 million $ 3.47 million
Mar 4, 3 AM $ 0.0000176
+11.45%
$ 1.57 million $ 3.47 million
Mar 4, 2 AM $ 0.0000158
-3.70%
$ 1.41 million $ 3.5 million
Mar 4, 1 AM $ 0.0000164
+2.71%
$ 1.47 million $ 3.51 million
Mar 4, 12 AM $ 0.0000158
+8.33%
$ 1.41 million $ 3.52 million
Mar 3, 11 PM $ 0.0000146
-0.74%
$ 1.3 million $ 3.53 million
Mar 3, 10 PM $ 0.0000147
-1.55%
$ 1.31 million $ 1.01 million
Mar 3, 9 PM $ 0.0000149
-1.20%
$ 1.33 million $ 3.55 million
Mar 3, 8 PM $ 0.0000151
-5.59%
$ 1.35 million $ 3.56 million
Mar 3, 7 PM $ 0.000016
-2.35%
$ 1.43 million $ 3.57 million
Mar 3, 6 PM $ 0.0000164
-0.15%
$ 1.46 million $ 3.57 million
Mar 3, 5 PM $ 0.0000165
+1.16%
$ 1.47 million $ 3.56 million
Mar 3, 4 PM $ 0.0000161
+6.98%
$ 1.44 million $ 3.55 million
Mar 3, 3 PM $ 0.000015
-0.14%
$ 1.34 million $ 3.55 million
Mar 3, 2 PM $ 0.0000151
-1.92%
$ 1.35 million $ 3.55 million
Mar 3, 1 PM $ 0.0000154
-7.07%
$ 1.37 million $ 3.56 million
Mar 3, 12 PM $ 0.0000166
-4.57%
$ 1.48 million $ 3.55 million
Mar 3, 11 AM $ 0.0000174
+1.61%
$ 1.55 million $ 3.54 million
Mar 3, 10 AM $ 0.000017
+3.29%
$ 1.5 million $ 3.53 million
Mar 3, 9 AM $ 0.0000165
-1.49%
$ 1.46 million $ 3.52 million
Mar 3, 8 AM $ 0.0000167
-6.76%
$ 1.48 million $ 3.51 million
Mar 3, 7 AM $ 0.0000181
+4.34%
$ 1.6 million $ 3.48 million
Mar 3, 6 AM $ 0.0000173
-2.12%
$ 1.53 million $ 3.15 million
Mar 3, 5 AM $ 0.0000178
-3.58%
$ 1.57 million $ 2.83 million
Mar 3, 4 AM $ 0.0000184
+0.94%
$ 1.63 million $ 2.51 million
Mar 3, 3 AM $ 0.0000183
+5.85%
$ 1.61 million $ 2.49 million
Mar 3, 2 AM $ 0.0000173
+4.24%
$ 1.53 million $ 2.5 million
Mar 3, 1 AM $ 0.0000166
-7.25%
$ 1.47 million $ 2.47 million
Mar 3, 12 AM $ 0.0000179
-1.90%
$ 1.58 million $ 2.45 million
Mar 2, 11 PM $ 0.0000182
+0.66%
$ 1.61 million $ 2.42 million
Mar 2, 10 PM $ 0.0000181
-3.23%
$ 1.6 million $ 2.4 million
Mar 2, 9 PM $ 0.0000187
+15.98%
$ 1.65 million $ 2.36 million
Mar 2, 8 PM $ 0.000016
+3.73%
$ 1.42 million $ 2.32 million
Mar 2, 7 PM $ 0.0000153
+1.18%
$ 1.36 million $ 2.3 million
Mar 2, 6 PM $ 0.0000152
+5.41%
$ 1.34 million $ 2.29 million
Mar 2, 5 PM $ 0.0000144
-4.10%
$ 1.27 million $ 2.26 million
Mar 2, 4 PM $ 0.000015
-1.62%
$ 1.33 million $ 2.25 million
Mar 2, 3 PM $ 0.0000152
+1.25%
$ 1.34 million $ 2.24 million
Mar 2, 2 PM $ 0.000015
-4.56%
$ 1.33 million $ 2.22 million
Mar 2, 1 PM $ 0.0000157
+3.47%
$ 1.39 million $ 2.21 million
Mar 2, 12 PM $ 0.0000153
-1.85%
$ 1.35 million $ 2.19 million
Mar 2, 11 AM $ 0.000016
+6.49%
$ 1.4 million $ 2.17 million
Mar 2, 10 AM $ 0.0000152
-1.03%
$ 1.33 million $ 2.16 million