Molten Historical Data

Molten Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0₅649
+1.41%
$ 520,600 $ 885,961
Apr 18, 1 PM $ 0.0₅64
+4.10%
$ 513,370 $ 903,710
Apr 18, 12 PM $ 0.0₅615
-0.26%
$ 493,161 $ 912,862
Apr 18, 11 AM $ 0.0₅617
+0.28%
$ 494,428 $ 906,747
Apr 18, 10 AM $ 0.0₅615
-1.08%
$ 493,070 $ 897,234
Apr 18, 9 AM $ 0.0₅622
-1.51%
$ 498,447 $ 894,110
Apr 18, 8 AM $ 0.0₅631
+0.13%
$ 506,065 $ 896,693
Apr 18, 7 AM $ 0.0₅63
-2.26%
$ 505,330 $ 888,213
Apr 18, 6 AM $ 0.0₅645
+1.96%
$ 517,017 $ 879,496
Apr 18, 5 AM $ 0.0₅632
-0.60%
$ 507,025 $ 886,169
Apr 18, 4 AM $ 0.0₅636
-1.62%
$ 510,064 $ 875,265
Apr 18, 3 AM $ 0.0₅648
+0.87%
$ 525,311 $ 872,798
Apr 18, 2 AM $ 0.0₅65
+3.99%
$ 527,081 $ 869,367
Apr 18, 1 AM $ 0.0₅625
-0.06%
$ 506,771 $ 867,975
Apr 18, 12 AM $ 0.0₅625
-6.85%
$ 507,190 $ 845,308
Apr 17, 11 PM $ 0.0₅638
-0.79%
$ 517,338 $ 120,825
Apr 17, 10 PM $ 0.0₅643
+0.95%
$ 521,445 $ 846,063
Apr 17, 9 PM $ 0.0₅637
-1.56%
$ 516,527 $ 849,870
Apr 17, 8 PM $ 0.0₅647
+1.30%
$ 524,707 $ 845,400
Apr 17, 7 PM $ 0.0₅639
-2.38%
$ 517,974 $ 843,333
Apr 17, 6 PM $ 0.0₅654
-1.62%
$ 530,604 $ 839,243
Apr 17, 5 PM $ 0.0₅665
-1.49%
$ 539,353 $ 855,304
Apr 17, 4 PM $ 0.0₅675
+0.23%
$ 547,496 $ 859,384
Apr 17, 3 PM $ 0.0₅673
+0.94%
$ 546,228 $ 870,508
Apr 17, 2 PM $ 0.0₅667
+6.69%
$ 541,150 $ 862,500
Apr 17, 1 PM $ 0.0₅625
+1.25%
$ 507,194 $ 853,982
Apr 17, 12 PM $ 0.0₅617
+0.05%
$ 500,702 $ 843,675
Apr 17, 11 AM $ 0.0₅617
+1.31%
$ 500,449 $ 842,332
Apr 17, 10 AM $ 0.0₅61
+1.58%
$ 494,681 $ 851,117
Apr 17, 9 AM $ 0.0₅6
+0.62%
$ 486,980 $ 861,899
Apr 17, 8 AM $ 0.0₅597
+0.45%
$ 483,958 $ 860,441
Apr 17, 7 AM $ 0.0₅594
+2.28%
$ 481,793 $ 866,647
Apr 17, 6 AM $ 0.0₅581
-2.40%
$ 471,128 $ 876,708
Apr 17, 5 AM $ 0.0₅595
+0.11%
$ 482,712 $ 872,854
Apr 17, 4 AM $ 0.0₅594
-1.81%
$ 482,161 $ 871,870
Apr 17, 3 AM $ 0.0₅605
+0.06%
$ 491,072 $ 884,527
Apr 17, 2 AM $ 0.0₅603
+0.47%
$ 489,278 $ 893,525
Apr 17, 1 AM $ 0.0₅601
-0.40%
$ 487,117 $ 892,329
Apr 17, 12 AM $ 0.0₅604
+1.13%
$ 489,848 $ 906,744
Apr 16, 11 PM $ 0.0₅597
-3.65%
$ 484,338 $ 923,079
Apr 16, 10 PM $ 0.0₅62
+0.04%
$ 502,699 $ 923,255
Apr 16, 9 PM $ 0.0₅62
-2.45%
$ 502,476 $ 933,981
Apr 16, 8 PM $ 0.0₅635
-2.41%
$ 515,081 $ 942,071
Apr 16, 7 PM $ 0.0₅651
+3.85%
$ 527,791 $ 937,661
Apr 16, 6 PM $ 0.0₅627
-0.16%
$ 508,213 $ 935,069
Apr 16, 5 PM $ 0.0₅628
-0.65%
$ 509,021 $ 928,580
Apr 16, 4 PM $ 0.0₅632
-2.97%
$ 512,338 $ 924,639
Apr 16, 3 PM $ 0.0₅651
+7.61%
$ 528,004 $ 916,129
Apr 16, 2 PM $ 0.0₅605
-1.62%
$ 490,406 $ 920,273
Apr 16, 1 PM $ 0.0₅614
-1.39%
$ 498,197 $ 921,077