Molten Historical Data

Molten Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000016
+6.49%
$ 1.4 million $ 2.17 million
Mar 2, 10 AM $ 0.0000152
-1.03%
$ 1.33 million $ 2.16 million
Mar 2, 9 AM $ 0.0000153
+13.28%
$ 1.33 million $ 2.15 million
Mar 2, 8 AM $ 0.0000135
+3.23%
$ 1.17 million $ 2.14 million
Mar 2, 7 AM $ 0.0000129
-0.91%
$ 1.13 million $ 2.14 million
Mar 2, 6 AM $ 0.0000131
-7.78%
$ 1.14 million $ 2.13 million
Mar 2, 5 AM $ 0.0000145
+8.08%
$ 1.26 million $ 2.13 million
Mar 2, 4 AM $ 0.0000134
+4.58%
$ 1.17 million $ 2.11 million
Mar 2, 3 AM $ 0.0000128
+10.67%
$ 1.12 million $ 2.09 million
Mar 2, 2 AM $ 0.0000116
+0.95%
$ 1.01 million $ 2.11 million
Mar 2, 1 AM $ 0.0000117
-1.91%
$ 1.02 million $ 2.11 million
Mar 2, 12 AM $ 0.0000118
-2.88%
$ 1.03 million $ 2.11 million
Mar 1, 11 PM $ 0.0000122
+3.63%
$ 1.06 million $ 2.12 million
Mar 1, 10 PM $ 0.0000117
+2.13%
$ 1.02 million $ 2.12 million
Mar 1, 9 PM $ 0.0000117
-4.47%
$ 1.02 million $ 2.13 million
Mar 1, 8 PM $ 0.0000123
-3.18%
$ 1.07 million $ 2.14 million
Mar 1, 7 PM $ 0.0000127
-3.59%
$ 1.11 million $ 2.13 million
Mar 1, 6 PM $ 0.0000132
+7.38%
$ 1.16 million $ 2.13 million
Mar 1, 5 PM $ 0.0000123
+0.61%
$ 1.08 million $ 2.13 million
Mar 1, 4 PM $ 0.0000121
-6.02%
$ 1.06 million $ 2.12 million
Mar 1, 3 PM $ 0.0000129
+0.55%
$ 1.13 million $ 2.1 million
Mar 1, 2 PM $ 0.0000128
-2.45%
$ 1.12 million $ 2.09 million
Mar 1, 1 PM $ 0.0000131
-0.08%
$ 1.14 million $ 2.08 million
Mar 1, 12 PM $ 0.0000128
-4.33%
$ 1.12 million $ 2.06 million
Mar 1, 11 AM $ 0.0000137
+0.10%
$ 1.16 million $ 2.05 million
Mar 1, 10 AM $ 0.0000136
+4.66%
$ 1.15 million $ 2.03 million
Mar 1, 9 AM $ 0.000013
+7.37%
$ 1.1 million $ 2.01 million
Mar 1, 8 AM $ 0.0000121
-4.29%
$ 1.03 million $ 2 million
Mar 1, 7 AM $ 0.0000125
+6.07%
$ 1.06 million $ 1.99 million
Mar 1, 6 AM $ 0.0000118
-0.49%
$ 999,549 $ 1.97 million
Mar 1, 5 AM $ 0.0000119
+4.09%
$ 1 million $ 1.98 million
Mar 1, 4 AM $ 0.0000115
-7.10%
$ 972,699 $ 1.97 million
Mar 1, 3 AM $ 0.0000124
-1.82%
$ 1.05 million $ 1.97 million
Mar 1, 2 AM $ 0.0000126
+1.58%
$ 1.07 million $ 2.01 million
Mar 1, 1 AM $ 0.0000124
-6.90%
$ 1.05 million $ 1.99 million
Mar 1, 12 AM $ 0.0000135
+7.70%
$ 1.14 million $ 1.98 million
Feb 28, 11 PM $ 0.0000125
-2.30%
$ 1.06 million $ 1.96 million
Feb 28, 10 PM $ 0.0000126
+1.51%
$ 1.07 million $ 1.95 million
Feb 28, 9 PM $ 0.0000125
-4.56%
$ 1.06 million $ 1.91 million
Feb 28, 8 PM $ 0.0000132
+1.48%
$ 1.12 million $ 1.91 million
Feb 28, 7 PM $ 0.000013
+16.95%
$ 1.1 million $ 1.89 million
Feb 28, 6 PM $ 0.0000111
+15.44%
$ 936,589 $ 1.87 million
Feb 28, 5 PM $ 0.0₅963
+5.63%
$ 815,230 $ 1.85 million
Feb 28, 4 PM $ 0.0₅91
+7.28%
$ 770,678 $ 19,698
Feb 28, 3 PM $ 0.0₅85
+0.62%
$ 719,801 $ 1.84 million
Feb 28, 2 PM $ 0.0₅845
-0.49%
$ 715,700 $ 1.83 million
Feb 28, 1 PM $ 0.0₅853
-0.38%
$ 721,827 $ 1.83 million
Feb 28, 12 PM $ 0.0₅835
-0.45%
$ 706,918 $ 1.84 million
Feb 28, 11 AM $ 0.0₅838
-1.46%
$ 714,401 $ 1.84 million
Feb 28, 10 AM $ 0.0₅838
-4.37%
$ 714,281 $ 1.83 million