Molten Historical Data

Molten Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0₅838
-4.37%
$ 714,281 $ 1.83 million
Feb 28, 9 AM $ 0.0₅871
-1.05%
$ 741,722 $ 1.83 million
Feb 28, 8 AM $ 0.0₅88
+1.16%
$ 749,571 $ 1.82 million
Feb 28, 7 AM $ 0.0₅876
-1.22%
$ 746,158 $ 1.81 million
Feb 28, 6 AM $ 0.0₅885
-14.44%
$ 754,414 $ 1.81 million
Feb 28, 5 AM $ 0.0000103
-0.10%
$ 881,778 $ 1.8 million
Feb 28, 4 AM $ 0.0000103
+0.65%
$ 875,568 $ 1.79 million
Feb 28, 1 AM $ 0.0₅911
+6.21%
$ 776,483 $ 1.81 million
Feb 28, 12 AM $ 0.0₅853
-6.14%
$ 726,797 $ 1.81 million
Feb 27, 11 PM $ 0.0₅909
+4.30%
$ 774,372 $ 1.81 million
Feb 27, 10 PM $ 0.0₅874
-3.25%
$ 744,635 $ 1.82 million
Feb 27, 9 PM $ 0.0₅91
+0.95%
$ 775,555 $ 1.84 million
Feb 27, 8 PM $ 0.0₅891
+6.36%
$ 758,917 $ 1.83 million
Feb 27, 7 PM $ 0.0₅837
-3.24%
$ 712,894 $ 1.83 million
Feb 27, 6 PM $ 0.0₅865
+0.41%
$ 736,791 $ 1.84 million
Feb 27, 5 PM $ 0.0₅861
+1.61%
$ 733,293 $ 1.84 million
Feb 27, 4 PM $ 0.0₅847
-7.24%
$ 721,686 $ 1.85 million
Feb 27, 3 PM $ 0.0₅914
-3.95%
$ 778,882 $ 1.87 million
Feb 27, 2 PM $ 0.0₅952
+3.76%
$ 810,926 $ 1.87 million
Feb 27, 1 PM $ 0.0₅917
+0.09%
$ 781,237 $ 1.89 million
Feb 27, 12 PM $ 0.0₅916
+0.43%
$ 778,693 $ 1.88 million
Feb 27, 11 AM $ 0.0₅912
-0.08%
$ 775,367 $ 1.88 million
Feb 27, 10 AM $ 0.0₅919
-3.14%
$ 781,448 $ 1.9 million
Feb 27, 9 AM $ 0.0₅949
+1.35%
$ 806,804 $ 1.9 million
Feb 27, 8 AM $ 0.0₅941
+0.93%
$ 799,432 $ 1.89 million
Feb 27, 7 AM $ 0.0₅931
-1.18%
$ 791,387 $ 1.9 million
Feb 27, 6 AM $ 0.0₅942
-2.68%
$ 800,800 $ 1.92 million
Feb 27, 5 AM $ 0.0₅968
+1.43%
$ 822,813 $ 1.93 million
Feb 27, 4 AM $ 0.0₅974
+8.70%
$ 827,646 $ 1.93 million
Feb 27, 3 AM $ 0.0₅896
-5.05%
$ 761,438 $ 1.9 million
Feb 27, 2 AM $ 0.0₅943
+2.09%
$ 801,934 $ 1.9 million
Feb 27, 1 AM $ 0.0₅925
-2.40%
$ 794,445 $ 1.91 million
Feb 27, 12 AM $ 0.0₅947
+1.96%
$ 813,596 $ 1.93 million
Feb 26, 11 PM $ 0.0₅935
-2.29%
$ 803,233 $ 1.93 million
Feb 26, 10 PM $ 0.0₅965
-6.40%
$ 829,498 $ 1.93 million
Feb 26, 9 PM $ 0.0000103
+1.43%
$ 886,207 $ 1.93 million
Feb 26, 8 PM $ 0.0000103
-1.55%
$ 883,645 $ 1.94 million
Feb 26, 7 PM $ 0.0000104
+1.04%
$ 896,752 $ 1.94 million
Feb 26, 6 PM $ 0.0000102
+0.32%
$ 880,397 $ 1.93 million
Feb 26, 5 PM $ 0.0000101
-10.18%
$ 868,894 $ 1.94 million
Feb 26, 4 PM $ 0.0000112
+2.20%
$ 968,413 $ 1.94 million
Feb 26, 3 PM $ 0.000011
-4.68%
$ 975,557 $ 1.95 million
Feb 26, 2 PM $ 0.0000115
+1.14%
$ 1.02 million $ 1.96 million
Feb 26, 1 PM $ 0.0000114
+3.48%
$ 1.01 million $ 1.95 million
Feb 26, 12 PM $ 0.000011
-5.61%
$ 978,236 $ 1.96 million
Feb 26, 11 AM $ 0.0000117
-0.94%
$ 1.04 million $ 1.95 million
Feb 26, 10 AM $ 0.0000117
-0.18%
$ 1.04 million $ 1.94 million
Feb 26, 9 AM $ 0.0000117
+1.08%
$ 1.04 million $ 1.94 million
Feb 26, 8 AM $ 0.0000116
-8.25%
$ 1.03 million $ 1.96 million
Feb 26, 7 AM $ 0.0000132
+8.59%
$ 1.17 million $ 938,686