Molten Historical Data

Molten Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0₅623
+6.10%
$ 505,206 $ 927,573
Apr 16, 11 AM $ 0.0₅636
-1.98%
$ 515,811 $ 934,793
Apr 16, 10 AM $ 0.0₅681
-4.65%
$ 552,542 $ 938,755
Apr 16, 9 AM $ 0.0₅714
-1.89%
$ 579,482 $ 941,871
Apr 16, 8 AM $ 0.0₅727
-0.18%
$ 589,926 $ 937,462
Apr 16, 7 AM $ 0.0₅729
+0.75%
$ 590,975 $ 935,726
Apr 16, 6 AM $ 0.0₅723
+0.04%
$ 586,553 $ 930,787
Apr 16, 5 AM $ 0.0₅723
+3.89%
$ 586,302 $ 939,727
Apr 16, 4 AM $ 0.0₅696
+0.55%
$ 564,344 $ 949,589
Apr 16, 3 AM $ 0.0₅692
+3.54%
$ 562,000 $ 942,949
Apr 16, 2 AM $ 0.0₅668
-0.46%
$ 542,801 $ 940,712
Apr 16, 1 AM $ 0.0₅67
-0.40%
$ 543,991 $ 950,395
Apr 16, 12 AM $ 0.0₅674
-1.57%
$ 547,618 $ 948,884
Apr 15, 11 PM $ 0.0₅669
-1.44%
$ 543,531 $ 938,961
Apr 15, 10 PM $ 0.0₅672
-3.95%
$ 545,828 $ 946,870
Apr 15, 9 PM $ 0.0₅684
-0.44%
$ 555,414 $ 944,051
Apr 15, 8 PM $ 0.0₅687
+5.94%
$ 557,860 $ 954,107
Apr 15, 7 PM $ 0.0₅648
+1.18%
$ 526,578 $ 964,482
Apr 15, 6 PM $ 0.0₅639
+0.85%
$ 519,014 $ 984,926
Apr 15, 5 PM $ 0.0₅634
-1.49%
$ 514,617 $ 996,584
Apr 15, 4 PM $ 0.0₅643
-1.17%
$ 522,378 $ 1.01 million
Apr 15, 3 PM $ 0.0₅672
-1.12%
$ 545,493 $ 1.02 million
Apr 15, 2 PM $ 0.0₅679
+0.93%
$ 551,672 $ 1.02 million
Apr 15, 1 PM $ 0.0₅673
-3.55%
$ 546,590 $ 1.03 million
Apr 15, 12 PM $ 0.0₅698
-0.38%
$ 566,729 $ 1.04 million
Apr 15, 11 AM $ 0.0₅7
+0.16%
$ 568,919 $ 1.04 million
Apr 15, 10 AM $ 0.0₅699
-0.10%
$ 568,034 $ 1.05 million
Apr 15, 9 AM $ 0.0₅7
+0.53%
$ 568,516 $ 1.06 million
Apr 15, 8 AM $ 0.0₅696
-2.55%
$ 565,519 $ 1.08 million
Apr 15, 7 AM $ 0.0₅715
+2.36%
$ 580,323 $ 1.09 million
Apr 15, 6 AM $ 0.0₅698
+0.54%
$ 566,944 $ 1.09 million
Apr 15, 5 AM $ 0.0₅694
+0.99%
$ 563,886 $ 1.1 million
Apr 15, 4 AM $ 0.0₅688
-0.30%
$ 558,371 $ 1.12 million
Apr 14, 9 PM $ 0.0₅894
+1.80%
$ 743,312 $ 1.16 million
Apr 14, 8 PM $ 0.0₅878
-0.89%
$ 729,558 $ 1.16 million
Apr 14, 7 PM $ 0.0₅886
+0.01%
$ 736,076 $ 1.15 million
Apr 14, 6 PM $ 0.0₅885
-1.26%
$ 736,011 $ 1.13 million
Apr 14, 5 PM $ 0.0₅774
-1.76%
$ 643,208 $ 1.11 million
Apr 14, 4 PM $ 0.0₅788
-2.01%
$ 654,726 $ 1.12 million
Apr 14, 3 PM $ 0.0₅804
+1.52%
$ 668,134 $ 1.12 million
Apr 14, 2 PM $ 0.0₅792
-5.31%
$ 658,119 $ 1.12 million
Apr 14, 1 PM $ 0.0₅836
-0.41%
$ 695,014 $ 1.12 million
Apr 14, 12 PM $ 0.0₅84
-1.38%
$ 697,903 $ 1.12 million
Apr 14, 11 AM $ 0.0₅851
-0.56%
$ 707,736 $ 1.13 million
Apr 14, 10 AM $ 0.0₅856
-0.30%
$ 711,739 $ 1.13 million
Apr 14, 9 AM $ 0.0₅859
-0.93%
$ 713,656 $ 1.11 million
Apr 14, 8 AM $ 0.0₅867
-1.34%
$ 720,319 $ 1.09 million
Apr 14, 7 AM $ 0.0₅878
+3.40%
$ 729,946 $ 1.07 million
Apr 14, 6 AM $ 0.0₅849
+0.25%
$ 705,975 $ 1.08 million
Apr 14, 5 AM $ 0.0₅847
-2.39%
$ 704,229 $ 1.06 million