Molten Historical Data

Molten Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0000117
+1.08%
$ 1.04 million $ 1.94 million
Feb 26, 8 AM $ 0.0000116
-8.25%
$ 1.03 million $ 1.96 million
Feb 26, 7 AM $ 0.0000132
+8.59%
$ 1.17 million $ 938,686
Feb 26, 6 AM $ 0.0000121
+23.66%
$ 1.08 million $ 1.93 million
Feb 26, 5 AM $ 0.0₅979
+0.55%
$ 870,046 $ 1.9 million
Feb 26, 4 AM $ 0.0000102
+1.69%
$ 905,229 $ 1.9 million
Feb 26, 3 AM $ 0.00001
-0.18%
$ 888,937 $ 1.9 million
Feb 26, 2 AM $ 0.0000102
-3.48%
$ 906,520 $ 1.9 million
Feb 26, 1 AM $ 0.0000105
-1.98%
$ 937,867 $ 1.92 million
Feb 26, 12 AM $ 0.0000108
+3.30%
$ 956,382 $ 1.91 million
Feb 25, 11 PM $ 0.0000104
+1.87%
$ 927,179 $ 1.9 million
Feb 25, 10 PM $ 0.0000102
-8.25%
$ 908,917 $ 929,300
Feb 25, 9 PM $ 0.0000112
+5.14%
$ 995,760 $ 1.89 million
Feb 25, 8 PM $ 0.0000106
-4.49%
$ 944,974 $ 1.89 million
Feb 25, 7 PM $ 0.0000112
-3.73%
$ 998,574 $ 1.89 million
Feb 25, 6 PM $ 0.0000117
-4.76%
$ 1.04 million $ 1.9 million
Feb 25, 5 PM $ 0.0000123
+2.43%
$ 1.09 million $ 1.88 million
Feb 25, 4 PM $ 0.000012
+0.70%
$ 1.07 million $ 1.86 million
Feb 25, 3 PM $ 0.0000128
+11.20%
$ 1.14 million $ 1.84 million
Feb 25, 2 PM $ 0.0000114
+2.67%
$ 1.01 million $ 1.83 million
Feb 25, 1 PM $ 0.0000111
+0.48%
$ 987,430 $ 1.82 million
Feb 25, 12 PM $ 0.0000111
+9.17%
$ 982,674 $ 1.81 million
Feb 25, 11 AM $ 0.0000101
+11.14%
$ 899,342 $ 1.82 million
Feb 25, 10 AM $ 0.0₅904
-0.02%
$ 803,616 $ 1.82 million
Feb 25, 9 AM $ 0.0₅905
-3.92%
$ 804,868 $ 1.81 million
Feb 25, 8 AM $ 0.0₅943
+0.58%
$ 838,435 $ 1.8 million
Feb 25, 7 AM $ 0.0₅938
-2.83%
$ 833,612 $ 1.79 million
Feb 25, 6 AM $ 0.0₅959
-1.35%
$ 852,504 $ 1.78 million
Feb 25, 5 AM $ 0.0₅979
-8.47%
$ 870,586 $ 1.78 million
Feb 25, 4 AM $ 0.0000107
+1.63%
$ 949,060 $ 1.78 million
Feb 25, 3 AM $ 0.0000104
-1.63%
$ 925,305 $ 1.78 million
Feb 25, 2 AM $ 0.0000106
+0.93%
$ 942,050 $ 1.82 million
Feb 25, 1 AM $ 0.0000105
+0.21%
$ 933,352 $ 1.81 million
Feb 25, 12 AM $ 0.0000105
+2.81%
$ 932,219 $ 1.79 million
Feb 24, 11 PM $ 0.0000102
+12.46%
$ 907,100 $ 1.78 million
Feb 24, 10 PM $ 0.0₅907
-0.02%
$ 806,433 $ 1.76 million
Feb 24, 9 PM $ 0.0₅907
-1.04%
$ 806,684 $ 1.76 million
Feb 24, 8 PM $ 0.0₅917
-1.08%
$ 815,494 $ 1.76 million
Feb 24, 6 PM $ 0.0000102
+5.01%
$ 907,597 $ 1.71 million
Feb 24, 5 PM $ 0.0₅972
-4.01%
$ 864,287 $ 1.74 million
Feb 24, 4 PM $ 0.0000102
+5.22%
$ 904,482 $ 1.76 million
Feb 24, 3 PM $ 0.0₅968
+2.66%
$ 861,036 $ 1.75 million
Feb 24, 2 PM $ 0.0₅942
-7.30%
$ 837,850 $ 1.75 million
Feb 24, 1 PM $ 0.0000102
-5.04%
$ 906,361 $ 1.77 million
Feb 24, 12 PM $ 0.0000102
+8.36%
$ 902,430 $ 1.78 million
Feb 24, 11 AM $ 0.0₅937
-2.58%
$ 833,279 $ 1.78 million
Feb 24, 10 AM $ 0.0₅96
+2.09%
$ 853,170 $ 1.8 million
Feb 24, 9 AM $ 0.0₅941
-0.54%
$ 836,609 $ 1.83 million
Feb 24, 8 AM $ 0.0₅946
-0.37%
$ 841,149 $ 1.85 million
Feb 24, 7 AM $ 0.0₅956
+3.61%
$ 849,653 $ 1.86 million