Molten Historical Data

Molten Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0₅847
-2.39%
$ 704,229 $ 1.06 million
Apr 14, 4 AM $ 0.0₅868
+0.72%
$ 709,107 $ 1.03 million
Apr 14, 3 AM $ 0.0₅862
+1.81%
$ 704,128 $ 1.04 million
Apr 14, 2 AM $ 0.0₅847
-1.45%
$ 691,590 $ 1.04 million
Apr 14, 1 AM $ 0.0₅859
+1.70%
$ 701,717 $ 1.04 million
Apr 14, 12 AM $ 0.0₅845
-1.50%
$ 689,979 $ 1.02 million
Apr 13, 11 PM $ 0.0₅857
+4.02%
$ 700,472 $ 1.02 million
Apr 13, 10 PM $ 0.0₅823
+6.42%
$ 672,149 $ 1.01 million
Apr 13, 9 PM $ 0.0₅772
-5.21%
$ 630,891 $ 1.01 million
Apr 13, 8 PM $ 0.0₅815
+3.35%
$ 666,149 $ 1 million
Apr 13, 7 PM $ 0.0₅789
+6.00%
$ 644,286 $ 1 million
Apr 13, 6 PM $ 0.0₅744
-2.86%
$ 607,794 $ 1.01 million
Apr 13, 5 PM $ 0.0₅766
-4.32%
$ 625,703 $ 1.01 million
Apr 13, 4 PM $ 0.0₅8
-7.00%
$ 653,953 $ 1.01 million
Apr 13, 3 PM $ 0.0₅861
+1.52%
$ 703,208 $ 996,030
Apr 13, 2 PM $ 0.0₅848
-9.12%
$ 692,687 $ 991,152
Apr 13, 1 PM $ 0.0₅933
+8.04%
$ 762,203 $ 993,387
Apr 13, 12 PM $ 0.0₅863
+10.79%
$ 705,444 $ 980,297
Apr 13, 11 AM $ 0.0₅779
+15.40%
$ 636,744 $ 971,261
Apr 13, 10 AM $ 0.0₅675
+1.09%
$ 551,786 $ 969,190
Apr 13, 9 AM $ 0.0₅668
+0.86%
$ 545,836 $ 967,462
Apr 13, 8 AM $ 0.0₅662
+0.99%
$ 541,191 $ 970,961
Apr 13, 7 AM $ 0.0₅656
-2.73%
$ 535,899 $ 978,477
Apr 13, 6 AM $ 0.0₅674
+0.66%
$ 550,919 $ 972,452
Apr 13, 5 AM $ 0.0₅669
-1.44%
$ 546,614 $ 976,655
Apr 13, 4 AM $ 0.0₅679
-3.65%
$ 547,068 $ 972,765
Apr 13, 3 AM $ 0.0₅705
-0.15%
$ 567,790 $ 955,834
Apr 13, 2 AM $ 0.0₅706
-0.51%
$ 568,718 $ 938,298
Apr 13, 1 AM $ 0.0₅709
+0.74%
$ 571,656 $ 937,000
Apr 13, 12 AM $ 0.0₅704
+1.55%
$ 567,459 $ 928,767
Apr 12, 11 PM $ 0.0₅693
-0.03%
$ 558,803 $ 919,069
Apr 12, 10 PM $ 0.0₅692
+1.11%
$ 557,468 $ 947,266
Apr 12, 9 PM $ 0.0₅696
-1.96%
$ 560,700 $ 952,542
Apr 12, 8 PM $ 0.0₅71
+0.86%
$ 571,940 $ 949,054
Apr 12, 7 PM $ 0.0₅704
+3.24%
$ 567,055 $ 955,703
Apr 12, 6 PM $ 0.0₅682
-7.61%
$ 549,285 $ 949,074
Apr 12, 5 PM $ 0.0₅738
+0.15%
$ 594,510 $ 956,459
Apr 12, 2 PM $ 0.0₅63
+2.27%
$ 507,511 $ 118,735
Apr 12, 1 PM $ 0.0₅616
+0.47%
$ 496,248 $ 959,413
Apr 12, 12 PM $ 0.0₅613
-0.77%
$ 493,933 $ 960,872
Apr 12, 11 AM $ 0.0₅618
-0.45%
$ 497,784 $ 974,558
Apr 12, 10 AM $ 0.0₅62
+0.76%
$ 500,015 $ 981,894
Apr 12, 9 AM $ 0.0₅616
+1.51%
$ 496,229 $ 991,533
Apr 12, 8 AM $ 0.0₅607
-1.64%
$ 488,836 $ 985,288
Apr 12, 7 AM $ 0.0₅617
-2.04%
$ 497,035 $ 986,599
Apr 12, 6 AM $ 0.0₅63
+1.68%
$ 507,386 $ 991,330
Apr 12, 5 AM $ 0.0₅619
+0.65%
$ 499,013 $ 1 million
Apr 12, 4 AM $ 0.0₅616
-3.59%
$ 501,918 $ 1.01 million
Apr 12, 3 AM $ 0.0₅639
+1.55%
$ 520,588 $ 1.02 million
Apr 12, 2 AM $ 0.0₅629
-1.75%
$ 512,644 $ 1.03 million