Molten Historical Data

Molten Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0₅946
-0.37%
$ 841,149 $ 1.85 million
Feb 24, 7 AM $ 0.0₅956
+3.61%
$ 849,653 $ 1.86 million
Feb 24, 6 AM $ 0.0₅922
-2.81%
$ 820,012 $ 1.86 million
Feb 24, 5 AM $ 0.0₅941
-5.76%
$ 836,198 $ 1.88 million
Feb 24, 4 AM $ 0.0₅964
+9.09%
$ 857,038 $ 1.9 million
Feb 24, 3 AM $ 0.0₅874
-1.75%
$ 777,320 $ 1.9 million
Feb 24, 2 AM $ 0.0₅89
-1.18%
$ 791,161 $ 1.91 million
Feb 24, 1 AM $ 0.0₅913
+0.33%
$ 811,458 $ 1.93 million
Feb 24, 12 AM $ 0.0₅908
+2.12%
$ 807,533 $ 1.95 million
Feb 23, 11 PM $ 0.0₅889
-5.10%
$ 790,339 $ 1.98 million
Feb 23, 10 PM $ 0.0₅923
-4.01%
$ 820,954 $ 2 million
Feb 23, 9 PM $ 0.0₅962
+1.91%
$ 855,232 $ 2.03 million
Feb 23, 8 PM $ 0.0₅944
-3.77%
$ 839,195 $ 2.06 million
Feb 23, 7 PM $ 0.0₅98
-1.42%
$ 871,209 $ 2.09 million
Feb 23, 6 PM $ 0.0₅994
-6.54%
$ 883,744 $ 2.12 million
Feb 23, 5 PM $ 0.0000105
+4.32%
$ 936,174 $ 2.13 million
Feb 23, 4 PM $ 0.0000102
-7.46%
$ 905,201 $ 2.13 million
Feb 23, 3 PM $ 0.000011
-5.05%
$ 978,223 $ 2.16 million
Feb 23, 2 PM $ 0.0000116
-11.73%
$ 1.03 million $ 2.17 million
Feb 23, 1 PM $ 0.0000133
+0.72%
$ 1.18 million $ 2.17 million
Feb 23, 12 PM $ 0.0000132
-0.48%
$ 1.17 million $ 2.18 million
Feb 23, 11 AM $ 0.0000133
-2.56%
$ 1.18 million $ 2.2 million
Feb 23, 10 AM $ 0.0000134
-0.67%
$ 1.19 million $ 2.2 million
Feb 23, 9 AM $ 0.0000135
+10.70%
$ 1.2 million $ 2.21 million
Feb 23, 8 AM $ 0.0000122
-9.48%
$ 1.09 million $ 2.21 million
Feb 23, 7 AM $ 0.0000135
-0.63%
$ 1.2 million $ 2.24 million
Feb 23, 6 AM $ 0.0000136
+3.57%
$ 1.21 million $ 2.27 million
Feb 23, 5 AM $ 0.0000131
-2.71%
$ 1.17 million $ 2.28 million
Feb 23, 4 AM $ 0.0000123
-1.27%
$ 1.1 million $ 2.28 million
Feb 23, 3 AM $ 0.0000125
+5.45%
$ 1.12 million $ 2.3 million
Feb 23, 2 AM $ 0.0000119
+1.17%
$ 1.06 million $ 1.35 million
Feb 23, 1 AM $ 0.000012
-10.36%
$ 1.06 million $ 2.32 million
Feb 23, 12 AM $ 0.0000132
-7.62%
$ 1.18 million $ 2.33 million
Feb 22, 11 PM $ 0.0000145
-3.39%
$ 1.29 million $ 2.34 million
Feb 22, 10 PM $ 0.000015
-1.51%
$ 1.33 million $ 2.34 million
Feb 22, 9 PM $ 0.0000152
-2.73%
$ 1.35 million $ 2.34 million
Feb 22, 8 PM $ 0.0000157
+0.96%
$ 1.39 million $ 2.35 million
Feb 22, 7 PM $ 0.0000155
+8.85%
$ 1.36 million $ 2.35 million
Feb 22, 6 PM $ 0.0000141
+0.87%
$ 1.24 million $ 2.33 million
Feb 22, 5 PM $ 0.0000139
-4.55%
$ 1.22 million $ 2.34 million
Feb 22, 4 PM $ 0.0000145
+6.71%
$ 1.28 million $ 2.35 million
Feb 22, 3 PM $ 0.0000136
-1.57%
$ 1.19 million $ 2.34 million
Feb 22, 2 PM $ 0.0000141
-3.84%
$ 1.24 million $ 2.35 million
Feb 22, 1 PM $ 0.0000147
-1.12%
$ 1.28 million $ 2.34 million
Feb 22, 12 PM $ 0.0000148
-1.14%
$ 1.3 million $ 2.33 million
Feb 22, 11 AM $ 0.000015
+0.35%
$ 1.32 million $ 2.33 million
Feb 22, 10 AM $ 0.0000148
+0.82%
$ 1.3 million $ 2.33 million
Feb 22, 9 AM $ 0.0000147
+0.48%
$ 1.29 million $ 2.33 million
Feb 22, 3 AM $ 0.0000164
+3.92%
$ 1.44 million $ 1,714
Feb 22, 2 AM $ 0.0000158
-2.71%
$ 1.38 million $ 2.38 million