Molten Historical Data

Molten Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0₅641
-7.06%
$ 521,814 $ 1.03 million
Apr 12, 12 AM $ 0.0₅689
-2.02%
$ 561,449 $ 1.03 million
Apr 11, 11 PM $ 0.0₅703
-3.26%
$ 573,021 $ 1.03 million
Apr 11, 10 PM $ 0.0₅727
+0.51%
$ 592,327 $ 1.02 million
Apr 11, 9 PM $ 0.0₅723
+2.17%
$ 589,318 $ 1.01 million
Apr 11, 8 PM $ 0.0₅727
-0.31%
$ 591,987 $ 1.03 million
Apr 11, 7 PM $ 0.0₅731
-2.92%
$ 595,819 $ 1.02 million
Apr 11, 6 PM $ 0.0₅753
-1.52%
$ 613,626 $ 1.02 million
Apr 11, 5 PM $ 0.0₅765
-0.13%
$ 623,079 $ 1 million
Apr 11, 4 PM $ 0.0₅766
+2.42%
$ 623,917 $ 989,719
Apr 11, 3 PM $ 0.0₅748
+1.30%
$ 609,183 $ 983,912
Apr 11, 2 PM $ 0.0₅738
-6.08%
$ 601,356 $ 996,239
Apr 11, 1 PM $ 0.0₅786
+0.67%
$ 640,318 $ 985,976
Apr 11, 12 PM $ 0.0₅781
-0.49%
$ 636,068 $ 977,961
Apr 11, 11 AM $ 0.0₅785
+2.83%
$ 639,212 $ 955,715
Apr 11, 10 AM $ 0.0₅763
+9.70%
$ 621,576 $ 947,168
Apr 11, 9 AM $ 0.0₅676
+0.55%
$ 550,536 $ 938,115
Apr 11, 8 AM $ 0.0₅672
+0.81%
$ 547,526 $ 948,935
Apr 11, 7 AM $ 0.0₅667
-1.82%
$ 543,129 $ 931,107
Apr 11, 6 AM $ 0.0₅679
+0.15%
$ 553,178 $ 924,064
Apr 11, 5 AM $ 0.0₅678
-1.36%
$ 552,472 $ 914,300
Apr 11, 4 AM $ 0.0₅688
-0.30%
$ 548,659 $ 904,373
Apr 11, 3 AM $ 0.0₅69
+0.22%
$ 550,328 $ 881,925
Apr 11, 2 AM $ 0.0₅688
-1.36%
$ 549,096 $ 875,255
Apr 11, 1 AM $ 0.0₅698
+0.00%
$ 556,679 $ 881,807
Apr 11, 12 AM $ 0.0₅698
-2.82%
$ 556,699 $ 878,515
Apr 10, 11 PM $ 0.0₅718
-4.03%
$ 572,857 $ 889,057
Apr 10, 10 PM $ 0.0₅782
-7.10%
$ 623,991 $ 878,604
Apr 10, 9 PM $ 0.0₅842
+8.37%
$ 671,663 $ 874,887
Apr 10, 8 PM $ 0.0₅773
+13.52%
$ 616,536 $ 862,456
Apr 10, 7 PM $ 0.0₅654
+8.60%
$ 521,714 $ 120,660
Apr 10, 6 PM $ 0.0₅604
+1.72%
$ 481,771 $ 842,188
Apr 10, 5 PM $ 0.0₅592
-2.05%
$ 472,168 $ 835,208
Apr 10, 4 PM $ 0.0₅602
-0.51%
$ 480,673 $ 829,026
Apr 10, 3 PM $ 0.0₅605
-1.87%
$ 483,138 $ 821,109
Apr 10, 2 PM $ 0.0₅617
+0.71%
$ 492,329 $ 817,748
Apr 10, 1 PM $ 0.0₅613
-0.66%
$ 488,835 $ 814,351
Apr 10, 12 PM $ 0.0₅617
+0.24%
$ 492,063 $ 812,651
Apr 10, 11 AM $ 0.0₅615
-4.66%
$ 491,043 $ 811,848
Apr 10, 10 AM $ 0.0₅645
+10.58%
$ 515,039 $ 795,535
Apr 10, 9 AM $ 0.0₅584
-0.51%
$ 465,769 $ 790,057
Apr 10, 8 AM $ 0.0₅587
-3.11%
$ 468,048 $ 771,811
Apr 10, 7 AM $ 0.0₅605
+1.68%
$ 483,072 $ 779,577
Apr 10, 6 AM $ 0.0₅595
+0.54%
$ 475,090 $ 774,369
Apr 10, 5 AM $ 0.0₅592
+4.44%
$ 472,549 $ 771,876
Apr 10, 4 AM $ 0.0₅567
+0.26%
$ 442,902 $ 774,126
Apr 10, 3 AM $ 0.0₅565
-1.25%
$ 441,736 $ 792,259
Apr 10, 2 AM $ 0.0₅573
-0.67%
$ 447,309 $ 786,046
Apr 10, 1 AM $ 0.0₅576
-1.16%
$ 450,306 $ 773,895
Apr 10, 12 AM $ 0.0₅583
-1.31%
$ 455,595 $ 770,489