Molten Historical Data

Molten Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0000164
+3.92%
$ 1.44 million $ 1,714
Feb 22, 2 AM $ 0.0000158
-2.71%
$ 1.38 million $ 2.38 million
Feb 21, 8 PM $ 0.0000135
+2.59%
$ 1.19 million $ 2.22 million
Feb 21, 7 PM $ 0.0000132
+3.51%
$ 1.14 million $ 2.21 million
Feb 21, 4 PM $ 0.0000125
-8.48%
$ 1.07 million $ 2.14 million
Feb 21, 3 PM $ 0.0000136
+1.01%
$ 1.17 million $ 2.13 million
Feb 21, 2 PM $ 0.0000136
-3.21%
$ 1.16 million $ 2.12 million
Feb 21, 1 PM $ 0.0000141
-1.13%
$ 1.21 million $ 2.08 million
Feb 21, 7 AM $ 0.0000116
-2.64%
$ 998,548 $ 1.96 million
Feb 21, 6 AM $ 0.0000119
+0.91%
$ 1.03 million $ 1.96 million
Feb 21, 12 AM $ 0.0₅937
+0.27%
$ 804,799 $ 1.83 million
Feb 20, 11 PM $ 0.0₅933
+6.42%
$ 801,576 $ 1.87 million
Feb 20, 10 PM $ 0.0₅877
-3.98%
$ 753,771 $ 1.86 million
Feb 20, 9 PM $ 0.0₅921
+4.62%
$ 791,052 $ 1.85 million
Feb 20, 8 PM $ 0.0₅887
+0.16%
$ 761,862 $ 1.84 million
Feb 20, 7 PM $ 0.0₅891
-1.79%
$ 753,264 $ 1.84 million
Feb 20, 6 PM $ 0.0₅907
+2.02%
$ 766,968 $ 1.84 million
Feb 20, 5 PM $ 0.0₅889
-7.79%
$ 752,005 $ 1.83 million
Feb 20, 4 PM $ 0.0₅955
+3.39%
$ 807,827 $ 1.84 million
Feb 20, 3 PM $ 0.0₅924
+6.53%
$ 781,338 $ 1.85 million
Feb 20, 2 PM $ 0.0₅867
-2.20%
$ 733,522 $ 1.85 million
Feb 20, 1 PM $ 0.0₅887
-14.58%
$ 745,392 $ 1.86 million
Feb 20, 12 PM $ 0.0000104
-3.25%
$ 882,822 $ 1.88 million
Feb 20, 11 AM $ 0.0000108
+7.63%
$ 913,066 $ 1.88 million
Feb 20, 10 AM $ 0.0₅999
+2.07%
$ 845,176 $ 1.86 million
Feb 20, 9 AM $ 0.0₅972
-3.14%
$ 821,971 $ 1.86 million
Feb 20, 8 AM $ 0.00001
+2.01%
$ 849,852 $ 1.85 million
Feb 20, 7 AM $ 0.0₅987
-5.61%
$ 834,984 $ 1.85 million
Feb 20, 6 AM $ 0.0000105
-1.70%
$ 884,399 $ 1.84 million
Feb 20, 5 AM $ 0.0000106
+2.94%
$ 898,541 $ 829,916
Feb 20, 4 AM $ 0.0₅85
-3.26%
$ 719,049 $ 1.82 million
Feb 20, 3 AM $ 0.0₅884
-2.73%
$ 747,744 $ 1.13 million
Feb 20, 2 AM $ 0.0₅909
+0.26%
$ 769,011 $ 1.83 million
Feb 20, 1 AM $ 0.0₅907
-1.00%
$ 767,008 $ 1.8 million
Feb 20, 12 AM $ 0.0₅941
+1.25%
$ 796,012 $ 26,271
Feb 19, 11 PM $ 0.0₅929
+15.23%
$ 786,022 $ 1.84 million
Feb 19, 10 PM $ 0.0₅806
+0.53%
$ 681,915 $ 1.85 million
Feb 19, 9 PM $ 0.0₅771
-6.86%
$ 652,116 $ 1.11 million
Feb 19, 8 PM $ 0.0₅828
+3.70%
$ 700,174 $ 1.87 million
Feb 19, 7 PM $ 0.0₅809
+0.25%
$ 694,886 $ 1.86 million
Feb 19, 6 PM $ 0.0₅804
-6.61%
$ 691,175 $ 1.88 million
Feb 19, 5 PM $ 0.0₅947
-5.49%
$ 813,618 $ 787,240
Feb 19, 4 PM $ 0.0000108
-1.97%
$ 928,931 $ 1.9 million
Feb 19, 3 PM $ 0.0000101
+6.56%
$ 867,962 $ 907,392
Feb 19, 2 PM $ 0.0₅949
-2.81%
$ 815,775 $ 1.89 million
Feb 19, 1 PM $ 0.0₅988
-9.55%
$ 848,748 $ 1.91 million
Feb 19, 12 PM $ 0.0000109
-2.69%
$ 952,443 $ 1.91 million
Feb 19, 11 AM $ 0.0000112
-2.63%
$ 955,750 $ 1.94 million
Feb 19, 10 AM $ 0.0000115
+13.41%
$ 990,157 $ 1.94 million
Feb 19, 9 AM $ 0.0000102
-1.12%
$ 873,210 $ 1.98 million