Molten Historical Data

Molten Page 26
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0₅466
+1.66%
$ 368,700 $ 727,787
Apr 7, 8 PM $ 0.0₅458
-1.99%
$ 362,800 $ 729,331
Apr 7, 7 PM $ 0.0₅468
+0.42%
$ 370,181 $ 740,668
Apr 7, 6 PM $ 0.0₅466
+1.69%
$ 368,621 $ 742,048
Apr 7, 5 PM $ 0.0₅458
+1.09%
$ 362,560 $ 748,054
Apr 7, 4 PM $ 0.0₅453
-1.24%
$ 358,652 $ 765,817
Apr 7, 3 PM $ 0.0₅454
-3.45%
$ 359,130 $ 756,232
Apr 7, 2 PM $ 0.0₅47
+1.76%
$ 371,981 $ 754,201
Apr 7, 1 PM $ 0.0₅461
-1.41%
$ 364,871 $ 757,714
Apr 7, 12 PM $ 0.0₅477
-1.74%
$ 377,942 $ 760,181
Apr 7, 11 AM $ 0.0₅486
+3.41%
$ 384,623 $ 758,837
Apr 7, 10 AM $ 0.0₅47
-2.31%
$ 371,954 $ 768,259
Apr 7, 9 AM $ 0.0₅481
+1.20%
$ 380,744 $ 768,478
Apr 7, 8 AM $ 0.0₅475
+0.43%
$ 376,233 $ 773,973
Apr 7, 7 AM $ 0.0₅473
+2.13%
$ 374,614 $ 780,824
Apr 7, 6 AM $ 0.0₅463
-9.44%
$ 366,791 $ 783,981
Apr 7, 5 AM $ 0.0₅511
+1.67%
$ 405,013 $ 780,832
Apr 7, 4 AM $ 0.0₅503
-0.37%
$ 404,474 $ 771,271
Apr 7, 3 AM $ 0.0₅505
-1.56%
$ 405,962 $ 768,735
Apr 7, 2 AM $ 0.0₅513
+0.79%
$ 412,388 $ 767,993
Apr 7, 1 AM $ 0.0₅509
+1.02%
$ 409,149 $ 774,244
Apr 7, 12 AM $ 0.0₅504
-0.39%
$ 405,020 $ 776,817
Apr 6, 11 PM $ 0.0₅506
-3.07%
$ 406,626 $ 798,564
Apr 6, 10 PM $ 0.0₅522
+3.25%
$ 419,524 $ 806,510
Apr 6, 9 PM $ 0.0₅505
-2.81%
$ 406,307 $ 817,176
Apr 6, 8 PM $ 0.0₅52
-1.12%
$ 418,068 $ 814,432
Apr 6, 7 PM $ 0.0₅526
-1.18%
$ 422,799 $ 811,936
Apr 6, 6 PM $ 0.0₅532
-8.71%
$ 427,844 $ 800,963
Apr 6, 5 PM $ 0.0₅583
+1.71%
$ 468,673 $ 801,210
Apr 6, 4 PM $ 0.0₅573
-0.14%
$ 460,803 $ 789,688
Apr 6, 3 PM $ 0.0₅574
+0.86%
$ 461,442 $ 806,857
Apr 6, 2 PM $ 0.0₅567
+0.88%
$ 456,223 $ 816,020
Apr 6, 1 PM $ 0.0₅563
-1.51%
$ 452,342 $ 814,477
Apr 6, 12 PM $ 0.0₅57
+0.76%
$ 458,597 $ 811,009
Apr 6, 11 AM $ 0.0₅566
-1.62%
$ 455,191 $ 816,346
Apr 6, 10 AM $ 0.0₅576
+0.03%
$ 462,687 $ 817,029
Apr 6, 9 AM $ 0.0₅575
-0.63%
$ 462,536 $ 830,375
Apr 6, 8 AM $ 0.0₅579
+0.51%
$ 465,491 $ 838,090
Apr 6, 7 AM $ 0.0₅576
+1.74%
$ 463,117 $ 844,599
Apr 6, 6 AM $ 0.0₅566
-1.17%
$ 455,202 $ 849,556
Apr 6, 5 AM $ 0.0₅573
-2.03%
$ 460,606 $ 853,753
Apr 6, 4 AM $ 0.0₅585
+1.38%
$ 470,451 $ 865,734
Apr 6, 3 AM $ 0.0₅577
-1.00%
$ 464,074 $ 870,549
Apr 6, 2 AM $ 0.0₅583
+4.12%
$ 468,748 $ 884,515
Apr 6, 1 AM $ 0.0₅56
-0.40%
$ 450,196 $ 878,555
Apr 6, 12 AM $ 0.0₅562
-0.36%
$ 452,004 $ 879,061
Apr 5, 11 PM $ 0.0₅564
+7.58%
$ 453,630 $ 865,341
Apr 5, 10 PM $ 0.0₅524
-2.38%
$ 421,663 $ 857,798
Apr 5, 9 PM $ 0.0₅537
-0.14%
$ 431,948 $ 856,844
Apr 5, 8 PM $ 0.0₅538
+4.31%
$ 432,537 $ 862,867