Molten Historical Data

Molten Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0000117
+1.02%
$ 1.01 million $ 2.08 million
Feb 18, 2 PM $ 0.0000115
+7.30%
$ 998,604 $ 2.08 million
Feb 18, 1 PM $ 0.0000107
-9.87%
$ 930,629 $ 2.09 million
Feb 18, 12 PM $ 0.0000119
-1.20%
$ 1.03 million $ 2.1 million
Feb 18, 11 AM $ 0.0000121
-13.24%
$ 1.04 million $ 2.1 million
Feb 18, 10 AM $ 0.0000139
-0.91%
$ 1.2 million $ 2.11 million
Feb 18, 9 AM $ 0.0000143
+7.91%
$ 1.24 million $ 2.1 million
Feb 18, 8 AM $ 0.0000132
+10.14%
$ 1.14 million $ 2.1 million
Feb 18, 7 AM $ 0.00001
+0.08%
$ 868,234 $ 2.09 million
Feb 18, 6 AM $ 0.00001
-5.22%
$ 867,499 $ 2.09 million
Feb 18, 5 AM $ 0.0000105
-11.85%
$ 905,329 $ 2.1 million
Feb 18, 4 AM $ 0.0000118
+9.59%
$ 1.02 million $ 2.1 million
Feb 18, 3 AM $ 0.0000108
-8.30%
$ 932,268 $ 2.11 million
Feb 17, 11 PM $ 0.0₅998
-6.98%
$ 864,462 $ 16,305
Feb 17, 10 PM $ 0.0000107
-2.72%
$ 926,821 $ 2.18 million
Feb 17, 9 PM $ 0.0000109
-2.44%
$ 947,730 $ 2.2 million
Feb 17, 8 PM $ 0.0000112
-7.84%
$ 972,339 $ 2.22 million
Feb 17, 7 PM $ 0.0000121
-0.40%
$ 1.02 million $ 2.2 million
Feb 17, 6 PM $ 0.0000122
-1.66%
$ 1.02 million $ 2.19 million
Feb 17, 5 PM $ 0.0000124
-6.03%
$ 1.04 million $ 2.18 million
Feb 17, 4 PM $ 0.0000132
+3.05%
$ 1.1 million $ 2.16 million
Feb 17, 3 PM $ 0.0000128
-0.95%
$ 1.07 million $ 2.14 million
Feb 17, 2 PM $ 0.0000129
-0.44%
$ 1.08 million $ 2.14 million
Feb 17, 1 PM $ 0.0000129
+0.04%
$ 1.09 million $ 2.12 million
Feb 17, 12 PM $ 0.0000129
-9.59%
$ 1.09 million $ 2.1 million
Feb 17, 11 AM $ 0.0000143
+3.64%
$ 1.2 million $ 2.09 million
Feb 17, 10 AM $ 0.0000138
-6.04%
$ 1.16 million $ 2.07 million
Feb 17, 9 AM $ 0.0000147
-3.07%
$ 1.23 million $ 2.05 million
Feb 17, 8 AM $ 0.0000136
+16.97%
$ 1.14 million $ 2.04 million
Feb 17, 7 AM $ 0.0000116
-1.54%
$ 974,885 $ 2.03 million
Feb 17, 6 AM $ 0.0000112
-4.09%
$ 938,225 $ 2.01 million
Feb 17, 5 AM $ 0.0000117
+0.99%
$ 979,781 $ 2.01 million
Feb 17, 4 AM $ 0.0000114
-10.95%
$ 960,497 $ 2.01 million
Feb 17, 3 AM $ 0.0000129
-6.56%
$ 1.08 million $ 2 million
Feb 17, 2 AM $ 0.0000138
-2.48%
$ 1.16 million $ 2.03 million
Feb 16, 8 PM $ 0.0₅744
-0.76%
$ 624,415 $ 1.85 million
Feb 16, 7 PM $ 0.0₅75
-6.16%
$ 629,213 $ 1.85 million
Feb 16, 6 PM $ 0.0₅799
-7.03%
$ 667,422 $ 1.85 million
Feb 16, 5 PM $ 0.0₅861
-1.90%
$ 718,984 $ 1.85 million
Feb 16, 4 PM $ 0.0₅877
+1.90%
$ 732,712 $ 1.84 million
Feb 16, 3 PM $ 0.0₅86
-6.95%
$ 718,553 $ 1.84 million
Feb 16, 2 PM $ 0.0₅924
-1.54%
$ 771,838 $ 1.83 million
Feb 16, 1 PM $ 0.0₅938
-4.28%
$ 783,781 $ 1.83 million
Feb 16, 12 PM $ 0.0₅98
-3.67%
$ 818,981 $ 1.83 million
Feb 16, 11 AM $ 0.0000102
+4.24%
$ 850,124 $ 1.83 million
Feb 16, 10 AM $ 0.0₅977
+4.96%
$ 816,127 $ 808,011
Feb 16, 9 AM $ 0.0₅931
+1.45%
$ 777,586 $ 1.85 million
Feb 16, 8 AM $ 0.0₅917
-0.02%
$ 766,498 $ 1.85 million
Feb 16, 7 AM $ 0.0₅918
-4.01%
$ 766,664 $ 1.85 million
Feb 16, 6 AM $ 0.0₅953
-8.33%
$ 796,020 $ 1.15 million