Molten Historical Data

Molten Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.0₅538
+4.31%
$ 432,537 $ 862,867
Apr 5, 7 PM $ 0.0₅515
+0.39%
$ 414,680 $ 857,071
Apr 5, 6 PM $ 0.0₅513
-1.99%
$ 413,072 $ 869,498
Apr 5, 5 PM $ 0.0₅524
-0.50%
$ 421,450 $ 870,296
Apr 5, 4 PM $ 0.0₅527
-0.86%
$ 423,551 $ 869,269
Apr 5, 3 PM $ 0.0₅531
-2.98%
$ 427,236 $ 868,501
Apr 5, 2 PM $ 0.0₅549
+1.75%
$ 441,474 $ 865,681
Apr 5, 1 PM $ 0.0₅538
-3.06%
$ 432,459 $ 872,444
Apr 5, 12 PM $ 0.0₅554
-0.66%
$ 445,960 $ 873,614
Apr 5, 11 AM $ 0.0₅557
+1.10%
$ 448,284 $ 879,148
Apr 5, 10 AM $ 0.0₅549
-1.17%
$ 441,967 $ 884,634
Apr 5, 9 AM $ 0.0₅556
-0.08%
$ 447,181 $ 868,845
Apr 5, 8 AM $ 0.0₅556
+1.63%
$ 447,516 $ 870,339
Apr 5, 7 AM $ 0.0₅547
-0.48%
$ 440,359 $ 860,191
Apr 5, 6 AM $ 0.0₅55
-2.36%
$ 442,469 $ 853,350
Apr 5, 5 AM $ 0.0₅563
+0.23%
$ 453,174 $ 843,196
Apr 5, 4 AM $ 0.0₅562
+0.42%
$ 440,767 $ 830,705
Apr 5, 3 AM $ 0.0₅59
+7.22%
$ 462,467 $ 816,197
Apr 5, 2 AM $ 0.0₅55
+0.08%
$ 431,310 $ 806,066
Apr 5, 1 AM $ 0.0₅551
-0.92%
$ 432,308 $ 803,289
Apr 5, 12 AM $ 0.0₅556
-2.10%
$ 436,330 $ 793,266
Apr 4, 11 PM $ 0.0₅568
+1.68%
$ 445,678 $ 779,020
Apr 4, 10 PM $ 0.0₅559
-0.17%
$ 438,335 $ 783,854
Apr 4, 9 PM $ 0.0₅56
+2.83%
$ 439,075 $ 774,644
Apr 4, 8 PM $ 0.0₅545
-0.76%
$ 427,010 $ 769,711
Apr 4, 7 PM $ 0.0₅549
+0.84%
$ 430,299 $ 766,741
Apr 4, 6 PM $ 0.0₅544
+0.18%
$ 426,732 $ 749,906
Apr 4, 5 PM $ 0.0₅543
+2.03%
$ 425,954 $ 742,970
Apr 4, 4 PM $ 0.0₅532
-0.50%
$ 417,494 $ 748,556
Apr 4, 3 PM $ 0.0₅535
+2.47%
$ 419,580 $ 750,480
Apr 4, 2 PM $ 0.0₅522
-6.25%
$ 409,478 $ 736,840
Apr 4, 1 PM $ 0.0₅557
-0.40%
$ 436,758 $ 730,271
Apr 4, 10 AM $ 0.0₅51
-1.58%
$ 400,134 $ 693,701
Apr 4, 9 AM $ 0.0₅52
+4.56%
$ 407,757 $ 692,413
Apr 4, 8 AM $ 0.0₅497
+6.43%
$ 389,983 $ 682,316
Apr 4, 7 AM $ 0.0₅467
+3.01%
$ 366,428 $ 680,172
Apr 4, 6 AM $ 0.0₅454
-0.30%
$ 355,730 $ 682,835
Apr 4, 5 AM $ 0.0₅455
-0.50%
$ 356,809 $ 687,696
Apr 4, 4 AM $ 0.0₅457
-0.51%
$ 358,236 $ 690,743
Apr 4, 3 AM $ 0.0₅46
-1.54%
$ 360,054 $ 698,266
Apr 4, 2 AM $ 0.0₅467
+0.69%
$ 365,671 $ 692,830
Apr 4, 1 AM $ 0.0₅464
-0.16%
$ 363,151 $ 700,867
Apr 4, 12 AM $ 0.0₅464
-1.13%
$ 363,745 $ 704,387
Apr 3, 11 PM $ 0.0₅47
+0.80%
$ 367,897 $ 706,297
Apr 3, 10 PM $ 0.0₅466
+0.19%
$ 364,987 $ 699,169
Apr 3, 9 PM $ 0.0₅465
-0.56%
$ 364,312 $ 700,307
Apr 3, 8 PM $ 0.0₅468
+0.44%
$ 366,354 $ 695,357
Apr 3, 7 PM $ 0.0₅465
+0.15%
$ 364,605 $ 702,157
Apr 3, 6 PM $ 0.0₅465
+1.38%
$ 364,067 $ 712,397
Apr 3, 5 PM $ 0.0₅458
+2.19%
$ 359,124 $ 1.95 million