Molten Historical Data

Molten Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0₅918
-4.01%
$ 766,664 $ 1.85 million
Feb 16, 6 AM $ 0.0₅953
-8.33%
$ 796,020 $ 1.15 million
Feb 16, 5 AM $ 0.0000104
-6.88%
$ 868,373 $ 1.85 million
Feb 16, 4 AM $ 0.0000112
-0.95%
$ 932,452 $ 1.83 million
Feb 16, 3 AM $ 0.0000126
+28.04%
$ 1.05 million $ 1.83 million
Feb 16, 2 AM $ 0.0₅968
+0.20%
$ 808,597 $ 1.81 million
Feb 16, 1 AM $ 0.0₅968
-10.74%
$ 808,754 $ 1.81 million
Feb 16, 12 AM $ 0.0000108
+22.63%
$ 906,268 $ 1.8 million
Feb 15, 11 PM $ 0.0₅885
+12.49%
$ 739,467 $ 1.79 million
Feb 15, 9 PM $ 0.0₅709
+1.28%
$ 592,101 $ 1.8 million
Feb 15, 8 PM $ 0.0₅7
-2.14%
$ 584,780 $ 1.8 million
Feb 15, 7 PM $ 0.0₅714
+2.76%
$ 600,582 $ 1.81 million
Feb 15, 12 PM $ 0.0000105
+1.63%
$ 883,753 $ 1.8 million
Feb 15, 11 AM $ 0.0000103
-7.68%
$ 870,083 $ 1.79 million
Feb 15, 10 AM $ 0.0000112
-2.66%
$ 943,278 $ 1.79 million
Feb 15, 9 AM $ 0.0000116
+20.32%
$ 973,630 $ 1.78 million
Feb 15, 8 AM $ 0.0₅962
-5.30%
$ 809,247 $ 1.79 million
Feb 15, 7 AM $ 0.0000102
+13.95%
$ 854,576 $ 1.81 million
Feb 15, 6 AM $ 0.0₅894
+3.77%
$ 752,188 $ 1.83 million
Feb 15, 5 AM $ 0.0₅792
+0.90%
$ 665,643 $ 1.88 million
Feb 15, 4 AM $ 0.0₅788
-0.49%
$ 662,896 $ 1.88 million
Feb 15, 3 AM $ 0.0₅792
-2.42%
$ 666,176 $ 1.9 million
Feb 15, 2 AM $ 0.0₅809
-8.07%
$ 679,907 $ 1.93 million
Feb 15, 1 AM $ 0.0₅88
-10.27%
$ 739,624 $ 1.97 million
Feb 15, 12 AM $ 0.0₅974
-5.80%
$ 819,003 $ 1.99 million
Feb 14, 11 PM $ 0.0000103
+4.25%
$ 868,992 $ 2.01 million
Feb 14, 10 PM $ 0.00001
+16.28%
$ 842,042 $ 2.04 million
Feb 14, 9 PM $ 0.0₅853
+3.05%
$ 717,185 $ 2.08 million
Feb 14, 8 PM $ 0.0₅828
-0.58%
$ 733,353 $ 2.13 million
Feb 14, 7 PM $ 0.0₅822
-1.82%
$ 728,150 $ 2.19 million
Feb 14, 4 PM $ 0.0₅793
-8.08%
$ 702,848 $ 2.43 million
Feb 14, 3 PM $ 0.0₅892
+2.10%
$ 790,502 $ 2.52 million
Feb 14, 2 PM $ 0.0₅902
+0.30%
$ 799,008 $ 2.58 million
Feb 14, 8 AM $ 0.0000141
-4.31%
$ 1.25 million $ 2.97 million
Feb 14, 7 AM $ 0.0000147
-4.51%
$ 1.31 million $ 3.01 million
Feb 14, 6 AM $ 0.0000154
+4.74%
$ 1.37 million $ 3.06 million
Feb 14, 5 AM $ 0.0000147
-2.16%
$ 1.31 million $ 3.12 million
Feb 13, 11 PM $ 0.0000183
+0.00%
$ 1.62 million $ 2.53 million
Feb 13, 10 PM $ 0.0000183
+2.77%
$ 1.62 million $ 25,916
Feb 13, 9 PM $ 0.0000184
-14.53%
$ 1.63 million $ 3.6 million
Feb 13, 8 PM $ 0.0000215
-0.59%
$ 1.98 million $ 3.65 million
Feb 13, 7 PM $ 0.0000216
-5.01%
$ 1.96 million $ 3.68 million
Feb 13, 6 PM $ 0.0000228
-11.87%
$ 2.09 million $ 3.72 million
Feb 13, 5 PM $ 0.0000255
-5.38%
$ 2.34 million $ 3.76 million
Feb 13, 4 PM $ 0.000027
+2.44%
$ 2.48 million $ 3.78 million
Feb 13, 3 PM $ 0.0000264
+4.04%
$ 2.43 million $ 3.8 million
Feb 13, 2 PM $ 0.0000253
-5.66%
$ 2.33 million $ 3.86 million
Feb 13, 1 PM $ 0.0000265
-2.77%
$ 2.44 million $ 3.93 million
Feb 13, 12 PM $ 0.0000272
+8.31%
$ 2.51 million $ 3.97 million
Feb 13, 11 AM $ 0.0000253
+2.49%
$ 2.33 million $ 4.01 million