Molten Historical Data

Molten Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0000272
+8.31%
$ 2.51 million $ 3.97 million
Feb 13, 11 AM $ 0.0000253
+2.49%
$ 2.33 million $ 4.01 million
Feb 13, 10 AM $ 0.0000248
-3.68%
$ 2.28 million $ 4.06 million
Feb 13, 9 AM $ 0.0000257
-7.56%
$ 2.37 million $ 906,309
Feb 13, 8 AM $ 0.0000279
+6.64%
$ 2.56 million $ 4.15 million
Feb 13, 7 AM $ 0.0000255
-9.49%
$ 2.35 million $ 4.17 million
Feb 13, 6 AM $ 0.0000282
+8.12%
$ 2.6 million $ 4.18 million
Feb 13, 5 AM $ 0.0000261
-3.03%
$ 2.4 million $ 4.17 million
Feb 13, 4 AM $ 0.0000274
-2.20%
$ 2.52 million $ 4.18 million
Feb 13, 3 AM $ 0.0000281
-9.93%
$ 2.58 million $ 4.19 million
Feb 13, 2 AM $ 0.0000311
+4.82%
$ 2.86 million $ 4.21 million
Feb 13, 1 AM $ 0.0000298
+16.49%
$ 2.74 million $ 4.17 million
Feb 13, 12 AM $ 0.0000256
-2.26%
$ 2.36 million $ 4.13 million
Feb 12, 11 PM $ 0.0000262
-13.96%
$ 2.41 million $ 144,933
Feb 12, 10 PM $ 0.0000304
+2.07%
$ 2.8 million $ 4.09 million
Feb 12, 9 PM $ 0.0000298
+6.00%
$ 2.66 million $ 4.05 million
Feb 12, 8 PM $ 0.0000281
-0.36%
$ 2.55 million $ 4.02 million
Feb 12, 7 PM $ 0.0000282
-13.01%
$ 2.52 million $ 1.17 million
Feb 12, 6 PM $ 0.0000325
-2.68%
$ 2.9 million $ 3.96 million
Feb 12, 5 PM $ 0.0000334
+5.72%
$ 2.97 million $ 3.91 million
Feb 12, 4 PM $ 0.0000315
-17.81%
$ 2.82 million $ 3.87 million
Feb 12, 3 PM $ 0.0000384
+0.90%
$ 3.46 million $ 3.86 million
Feb 12, 2 PM $ 0.000038
-0.31%
$ 3.39 million $ 3.81 million
Feb 12, 1 PM $ 0.0000382
+10.60%
$ 3.41 million $ 3.76 million
Feb 12, 12 PM $ 0.000035
-4.78%
$ 3.12 million $ 3.69 million
Feb 12, 11 AM $ 0.0000367
+24.31%
$ 3.28 million $ 3.64 million
Feb 12, 10 AM $ 0.0000295
-1.56%
$ 2.64 million $ 3.55 million
Feb 12, 9 AM $ 0.0000307
+13.57%
$ 2.74 million $ 3.5 million
Feb 12, 8 AM $ 0.000027
+3.16%
$ 2.42 million $ 3.46 million
Feb 12, 7 AM $ 0.0000262
-3.12%
$ 2.34 million $ 3.42 million
Feb 12, 6 AM $ 0.0000271
-2.45%
$ 2.42 million $ 3.39 million
Feb 12, 5 AM $ 0.0000277
-5.73%
$ 2.48 million $ 3.35 million
Feb 12, 4 AM $ 0.0000294
+11.19%
$ 2.63 million $ 3.31 million
Feb 12, 3 AM $ 0.0000265
+18.62%
$ 2.36 million $ 3.27 million
Feb 12, 2 AM $ 0.0000229
-3.26%
$ 2.04 million $ 3.29 million
Feb 12, 1 AM $ 0.0000236
+14.86%
$ 2.11 million $ 3.28 million
Feb 12, 12 AM $ 0.0000206
-11.83%
$ 1.84 million $ 3.26 million
Feb 11, 11 PM $ 0.0000233
+8.17%
$ 2.08 million $ 3.24 million
Feb 11, 10 PM $ 0.0000219
-5.82%
$ 1.95 million $ 3.23 million
Feb 11, 9 PM $ 0.0000232
-13.69%
$ 2.08 million $ 3.22 million
Feb 11, 8 PM $ 0.0000247
+2.97%
$ 2.22 million $ 3.19 million
Feb 11, 7 PM $ 0.0000236
-6.34%
$ 2.12 million $ 3.17 million
Feb 11, 6 PM $ 0.0000256
-1.84%
$ 2.3 million $ 3.15 million
Feb 11, 5 PM $ 0.0000278
-0.39%
$ 2.49 million $ 1.19 million
Feb 11, 4 PM $ 0.0000279
-10.97%
$ 2.5 million $ 3.12 million
Feb 11, 3 PM $ 0.0000311
+0.34%
$ 2.79 million $ 3.11 million
Feb 11, 2 PM $ 0.000031
+13.91%
$ 2.78 million $ 3.09 million
Feb 11, 1 PM $ 0.0000272
+8.48%
$ 2.44 million $ 3.07 million
Feb 11, 12 PM $ 0.0000254
+13.25%
$ 2.28 million $ 3.06 million
Feb 11, 11 AM $ 0.0000212
+3.61%
$ 1.9 million $ 3.04 million