Molten Historical Data

Molten Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000135
+44.87%
$ 1.19 million $ 2.22 million
Feb 20, 2026 $ 0.0₅933
+0.40%
$ 801,576 $ 1.87 million
Feb 19, 2026 $ 0.0₅929
-18.06%
$ 786,022 $ 1.84 million
Feb 18, 2026 $ 0.0000113
-3.40%
$ 988,049 $ 2.06 million
Feb 17, 2026 $ 0.0₅998
-29.26%
$ 864,462 $ 16,305
Feb 16, 2026 $ 0.0₅744
-15.90%
$ 624,415 $ 1.85 million
Feb 15, 2026 $ 0.0₅885
-14.36%
$ 739,467 $ 1.79 million
Feb 14, 2026 $ 0.0000103
-31.38%
$ 868,992 $ 2.01 million
Feb 13, 2026 $ 0.0000183
-30.34%
$ 1.62 million $ 2.53 million
Feb 12, 2026 $ 0.0000262
+12.26%
$ 2.41 million $ 144,933
Feb 11, 2026 $ 0.0000233
-8.11%
$ 2.08 million $ 3.24 million
Feb 10, 2026 $ 0.0000258
+6.00%
$ -- $ 2.23 million
Download