Molten Historical Data

Molten Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0₅951
-2.77%
$ 821,244 $ 1.43 million
May 28, 10 AM $ 0.0₅978
-1.44%
$ 844,429 $ 1.46 million
May 28, 9 AM $ 0.0₅977
+6.60%
$ 844,394 $ 1.47 million
May 28, 8 AM $ 0.0₅917
+1.53%
$ 791,844 $ 1.5 million
May 28, 7 AM $ 0.0₅933
-6.99%
$ 806,333 $ 1.53 million
May 28, 6 AM $ 0.00001
+1.93%
$ 866,952 $ 1.51 million
May 28, 5 AM $ 0.00001
-2.03%
$ 864,996 $ 1.52 million
May 28, 4 AM $ 0.0000102
+0.92%
$ 883,014 $ 1.53 million
May 28, 3 AM $ 0.0000101
-4.41%
$ 878,218 $ 1.52 million
May 28, 2 AM $ 0.0000107
-0.32%
$ 926,147 $ 1.54 million
May 28, 1 AM $ 0.0000107
+1.91%
$ 930,378 $ 1.55 million
May 28, 12 AM $ 0.0000105
+0.12%
$ 912,020 $ 1.55 million
May 27, 11 PM $ 0.0000105
-0.56%
$ 910,894 $ 114,996
May 27, 10 PM $ 0.0000106
+0.15%
$ 915,680 $ 1.55 million
May 27, 9 PM $ 0.0000106
-1.28%
$ 917,151 $ 1.54 million
May 27, 8 PM $ 0.0000107
-4.45%
$ 930,635 $ 1.54 million
May 27, 7 PM $ 0.0000112
+1.51%
$ 973,959 $ 1.55 million
May 27, 6 PM $ 0.0000116
+0.00%
$ 1 million $ 1.45 million
May 27, 5 PM $ 0.0000116
+0.00%
$ 1 million $ 1.44 million
May 27, 4 PM $ 0.0000117
+7.50%
$ 1.02 million $ 1.55 million
May 27, 3 PM $ 0.0000109
+4.81%
$ 945,513 $ 1.56 million
May 27, 2 PM $ 0.0000104
-3.87%
$ 901,431 $ 1.58 million
May 27, 1 PM $ 0.0000113
-2.25%
$ 979,855 $ 1.58 million
May 27, 12 PM $ 0.0000116
-1.18%
$ 1 million $ 1.59 million
May 27, 11 AM $ 0.0000117
-1.53%
$ 1.01 million $ 1.6 million
May 27, 9 AM $ 0.0000123
+0.61%
$ 1.07 million $ 1.63 million
May 27, 8 AM $ 0.0000122
+1.94%
$ 1.06 million $ 1.62 million
May 27, 7 AM $ 0.000012
-2.18%
$ 1.04 million $ 1.6 million
May 27, 6 AM $ 0.0000123
+7.51%
$ 1.06 million $ 1.62 million
May 27, 3 AM $ 0.0000119
+0.00%
$ 1.04 million $ 1.5 million
May 26, 9 PM $ 0.0000124
-0.43%
$ 1.08 million $ 1.61 million
May 26, 8 PM $ 0.0000124
-1.77%
$ 1.08 million $ 1.61 million
May 26, 7 PM $ 0.0000126
+2.31%
$ 1.1 million $ 1.6 million
May 26, 6 PM $ 0.0000124
-1.65%
$ 1.08 million $ 1.58 million
May 26, 5 PM $ 0.0000125
+4.43%
$ 1.09 million $ 1.58 million
May 26, 4 PM $ 0.0000118
-6.64%
$ 1.02 million $ 1.62 million
May 26, 3 PM $ 0.0000125
-14.19%
$ 1.09 million $ 1.61 million
May 26, 2 PM $ 0.0000146
+2.44%
$ 1.27 million $ 1.62 million
May 26, 1 PM $ 0.0000142
+4.67%
$ 1.24 million $ 1.64 million
May 26, 12 PM $ 0.0000137
-3.21%
$ 1.19 million $ 1.64 million
May 26, 11 AM $ 0.0000143
-6.06%
$ 1.25 million $ 1.64 million
May 26, 10 AM $ 0.0000151
+38.29%
$ 1.32 million $ 114,094
May 26, 9 AM $ 0.000011
-4.47%
$ 956,644 $ 1.62 million
May 26, 8 AM $ 0.0000117
+1.44%
$ 1.02 million $ 1.63 million
May 26, 7 AM $ 0.0000115
+0.45%
$ 1 million $ 1.63 million
May 26, 6 AM $ 0.0000114
+0.62%
$ 995,408 $ 1.64 million
May 26, 5 AM $ 0.0000114
+3.11%
$ 990,518 $ 1.64 million
May 26, 4 AM $ 0.0000115
+1.31%
$ 1 million $ 1.65 million
May 26, 3 AM $ 0.0000114
+5.88%
$ 995,676 $ 1.68 million
May 26, 2 AM $ 0.0000107
+3.12%
$ 941,646 $ 1.74 million