Molten Historical Data

Molten Page 3
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0₅617
+0.00%
$ 504,086 $ 1.03 million
2:49 AM $ 0.0₅617
+0.00%
$ 502,656 $ 1.03 million
2:45 AM $ 0.0₅617
+0.00%
$ 502,656 $ 1.03 million
2:44 AM $ 0.0₅617
+0.00%
$ 502,681 $ 1.03 million
2:40 AM $ 0.0₅617
+0.00%
$ 502,681 $ 1.03 million
2:39 AM $ 0.0₅617
+0.00%
$ 502,745 $ 1.03 million
2:35 AM $ 0.0₅629
+0.00%
$ 502,745 $ 1.03 million
2:34 AM $ 0.0₅629
+0.00%
$ 512,188 $ 1.03 million
2:30 AM $ 0.0₅627
+0.00%
$ 512,188 $ 1.03 million
2:29 AM $ 0.0₅627
+0.00%
$ 510,660 $ 1.03 million
2:25 AM $ 0.0₅627
+0.00%
$ 510,660 $ 1.03 million
2:24 AM $ 0.0₅627
+0.00%
$ 510,659 $ 1.03 million
2:20 AM $ 0.0₅628
+0.00%
$ 510,659 $ 1.03 million
2:19 AM $ 0.0₅628
+0.00%
$ 511,376 $ 1.03 million
2:15 AM $ 0.0₅638
+0.00%
$ 511,376 $ 1.03 million
2:14 AM $ 0.0₅638
+0.00%
$ 520,054 $ 1.03 million
2:11 AM $ 0.0₅639
+0.00%
$ 520,054 $ 1.03 million
2:10 AM $ 0.0₅639
+0.00%
$ 520,054 $ 1.03 million
2:09 AM $ 0.0₅639
+0.00%
$ 520,212 $ 1.03 million
2:05 AM $ 0.0₅64
+0.00%
$ 520,212 $ 1.03 million
2:04 AM $ 0.0₅642
+0.00%
$ 523,178 $ 1.03 million
2:01 AM $ 0.0₅642
+0.83%
$ 523,178 $ 1.03 million
2:00 AM $ 0.0₅639
-0.28%
$ 523,178 $ 1.03 million
1:59 AM $ 0.0₅641
+0.00%
$ 521,814 $ 1.03 million
1:55 AM $ 0.0₅64
+0.00%
$ 521,814 $ 1.03 million
1:54 AM $ 0.0₅64
+0.00%
$ 521,101 $ 1.02 million
1:50 AM $ 0.0₅673
+0.00%
$ 521,101 $ 1.02 million
1:49 AM $ 0.0₅673
+0.00%
$ 548,035 $ 1.03 million
1:46 AM $ 0.0₅673
+0.00%
$ 548,035 $ 1.03 million
1:45 AM $ 0.0₅698
+0.00%
$ 548,035 $ 1.03 million
1:44 AM $ 0.0₅698
+0.00%
$ 568,695 $ 1.03 million
1:43 AM $ 0.0₅7
-0.01%
$ 568,695 $ 1.03 million
1:40 AM $ 0.0₅701
+0.00%
$ 568,695 $ 1.03 million
1:39 AM $ 0.0₅701
+0.00%
$ 571,128 $ 1.03 million
1:35 AM $ 0.0₅702
+0.00%
$ 571,128 $ 1.02 million
1:34 AM $ 0.0₅702
+0.00%
$ 571,916 $ 1.02 million
1:30 AM $ 0.0₅7
+0.00%
$ 571,916 $ 1.02 million
1:29 AM $ 0.0₅7
+0.00%
$ 570,531 $ 1.02 million
1:25 AM $ 0.0₅701
+0.00%
$ 570,531 $ 1.02 million
1:24 AM $ 0.0₅701
+0.00%
$ 571,195 $ 1.02 million
1:20 AM $ 0.0₅69
+0.00%
$ 571,195 $ 1.02 million
1:19 AM $ 0.0₅69
+0.00%
$ 561,878 $ 1.03 million
1:15 AM $ 0.0₅69
+0.00%
$ 561,878 $ 1.03 million
1:14 AM $ 0.0₅69
+0.00%
$ 562,011 $ 1.03 million
1:10 AM $ 0.0₅688
+0.00%
$ 562,011 $ 1.03 million
1:09 AM $ 0.0₅688
+0.00%
$ 560,574 $ 1.03 million
1:05 AM $ 0.0₅688
+0.00%
$ 560,574 $ 1.03 million
1:04 AM $ 0.0₅688
+0.00%
$ 560,700 $ 1.03 million
1:00 AM $ 0.0₅689
+0.00%
$ 560,700 $ 1.03 million
12:59 AM $ 0.0₅689
+0.00%
$ 561,449 $ 1.03 million