Molten Historical Data

Molten Page 3
Date Close Price change Market cap Trading volume
5:56 PM $ 0.0₅66
+0.00%
$ 553,881 $ 988,716
5:55 PM $ 0.0₅66
+0.00%
$ 553,881 $ 988,789
5:51 PM $ 0.0₅659
+0.00%
$ 552,526 $ 988,544
5:50 PM $ 0.0₅66
+0.00%
$ 552,526 $ 988,807
5:46 PM $ 0.0₅66
+0.00%
$ 553,593 $ 988,724
5:45 PM $ 0.0₅66
+0.00%
$ 553,593 $ 989,690
5:41 PM $ 0.0₅655
+0.00%
$ 549,569 $ 989,393
5:40 PM $ 0.0₅655
+0.00%
$ 549,569 $ 990,183
5:36 PM $ 0.0₅654
+0.00%
$ 548,589 $ 990,002
5:35 PM $ 0.0₅654
+0.00%
$ 548,589 $ 990,501
5:31 PM $ 0.0₅655
+0.00%
$ 549,324 $ 990,207
5:30 PM $ 0.0₅652
+0.00%
$ 549,324 $ 990,708
5:26 PM $ 0.0₅648
+0.00%
$ 543,715 $ 990,482
5:25 PM $ 0.0₅647
+0.00%
$ 543,715 $ 990,220
5:21 PM $ 0.0₅649
+0.00%
$ 544,400 $ 989,998
5:20 PM $ 0.0₅65
+0.00%
$ 544,400 $ 990,430
5:16 PM $ 0.0₅65
+0.00%
$ 545,357 $ 989,982
5:15 PM $ 0.0₅645
+0.00%
$ 545,357 $ 989,861
5:11 PM $ 0.0₅642
+0.00%
$ 539,010 $ 989,436
5:10 PM $ 0.0₅644
+0.00%
$ 539,010 $ 988,761
5:06 PM $ 0.0₅643
+0.00%
$ 539,646 $ 988,303
5:05 PM $ 0.0₅643
+0.00%
$ 539,646 $ 989,205
5:01 PM $ 0.0₅643
+0.00%
$ 539,134 $ 988,717
5:00 PM $ 0.0₅643
+0.00%
$ 539,134 $ 992,465
4:56 PM $ 0.0₅644
+0.00%
$ 540,445 $ 991,967
4:55 PM $ 0.0₅644
+0.00%
$ 540,445 $ 994,528
4:51 PM $ 0.0₅644
+0.00%
$ 540,504 $ 994,112
4:50 PM $ 0.0₅643
+0.00%
$ 540,504 $ 995,480
4:46 PM $ 0.0₅642
+0.00%
$ 538,469 $ 995,057
4:45 PM $ 0.0₅642
+0.00%
$ 538,469 $ 996,529
4:41 PM $ 0.0₅642
+0.00%
$ 538,889 $ 996,153
4:40 PM $ 0.0₅642
+0.00%
$ 538,889 $ 997,317
4:36 PM $ 0.0₅644
+0.00%
$ 540,713 $ 996,969
4:35 PM $ 0.0₅645
-0.10%
$ 540,713 $ 996,833
4:25 PM $ 0.0₅665
+0.00%
$ 557,381 $ 999,650
4:21 PM $ 0.0₅664
+0.00%
$ 557,381 $ 999,446
4:20 PM $ 0.0₅665
+0.00%
$ 557,381 $ 999,217
4:16 PM $ 0.0₅665
+0.00%
$ 558,091 $ 998,809
4:15 PM $ 0.0₅665
+0.00%
$ 558,091 $ 998,818
4:11 PM $ 0.0₅639
+0.00%
$ 536,359 $ 998,839
4:10 PM $ 0.0₅639
+0.00%
$ 536,359 $ 999,112
4:06 PM $ 0.0₅638
+0.00%
$ 535,613 $ 999,142
4:05 PM $ 0.0₅638
+0.00%
$ 535,613 $ 999,902
4:01 PM $ 0.0₅638
+0.00%
$ 535,478 $ 999,906
4:00 PM $ 0.0₅639
+0.00%
$ 535,478 $ 1 million
3:56 PM $ 0.0₅637
+0.00%
$ 534,740 $ 1 million
3:55 PM $ 0.0₅638
+0.00%
$ 534,740 $ 1 million
3:51 PM $ 0.0₅64
+0.00%
$ 536,748 $ 1 million
3:50 PM $ 0.0₅639
+0.00%
$ 536,748 $ 1 million
3:46 PM $ 0.0₅639
+0.00%
$ 536,014 $ 1 million