Molten Historical Data

Molten Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0₅594
-0.62%
$ 483,221 $ 1.64 million
Mar 30, 1 PM $ 0.0₅598
+0.00%
$ 486,177 $ 1.64 million
Mar 30, 12 PM $ 0.0₅592
+2.59%
$ 481,242 $ 1.64 million
Mar 30, 11 AM $ 0.0₅575
+1.20%
$ 467,262 $ 1.64 million
Mar 30, 10 AM $ 0.0₅571
+2.81%
$ 464,179 $ 1.63 million
Mar 30, 9 AM $ 0.0₅555
-1.60%
$ 451,477 $ 1.64 million
Mar 30, 8 AM $ 0.0₅564
+0.34%
$ 458,833 $ 1.64 million
Mar 30, 7 AM $ 0.0₅56
-2.41%
$ 455,410 $ 1.64 million
Mar 30, 6 AM $ 0.0₅574
-4.99%
$ 466,654 $ 1.64 million
Mar 30, 5 AM $ 0.0₅604
+13.23%
$ 491,148 $ 1.64 million
Mar 30, 4 AM $ 0.0₅534
+1.17%
$ 434,392 $ 1.64 million
Mar 30, 3 AM $ 0.0₅527
+0.31%
$ 428,744 $ 1.64 million
Mar 30, 2 AM $ 0.0₅527
-0.20%
$ 428,639 $ 1.65 million
Mar 30, 1 AM $ 0.0₅53
+0.15%
$ 430,702 $ 1.65 million
Mar 30, 12 AM $ 0.0₅528
+2.74%
$ 429,453 $ 1.65 million
Mar 29, 11 PM $ 0.0₅514
-1.46%
$ 418,010 $ 1.65 million
Mar 29, 10 PM $ 0.0₅521
-2.43%
$ 423,598 $ 1.66 million
Mar 29, 9 PM $ 0.0₅532
-0.05%
$ 432,935 $ 1.66 million
Mar 29, 8 PM $ 0.0₅533
+3.02%
$ 433,773 $ 1.66 million
Mar 29, 7 PM $ 0.0₅519
+0.12%
$ 422,265 $ 1.66 million
Mar 29, 6 PM $ 0.0₅518
-2.45%
$ 421,138 $ 1.66 million
Mar 29, 5 PM $ 0.0₅532
+0.32%
$ 432,927 $ 1.66 million
Mar 29, 4 PM $ 0.0₅532
-0.40%
$ 432,747 $ 1.67 million
Mar 29, 3 PM $ 0.0₅534
-1.69%
$ 434,618 $ 1.67 million
Mar 29, 2 PM $ 0.0₅544
-0.46%
$ 442,159 $ 1.67 million
Mar 29, 1 PM $ 0.0₅546
-2.90%
$ 444,274 $ 1.67 million
Mar 29, 12 PM $ 0.0₅56
-1.86%
$ 455,743 $ 1.66 million
Mar 29, 11 AM $ 0.0₅57
-3.22%
$ 463,757 $ 1.66 million
Mar 29, 10 AM $ 0.0₅59
-0.64%
$ 479,778 $ 1.67 million
Mar 29, 9 AM $ 0.0₅593
-0.85%
$ 482,288 $ 1.67 million
Mar 29, 8 AM $ 0.0₅599
-0.06%
$ 487,033 $ 1.67 million
Mar 29, 7 AM $ 0.0₅598
-1.00%
$ 486,721 $ 1.66 million
Mar 29, 6 AM $ 0.0₅608
-3.63%
$ 494,671 $ 1.66 million
Mar 29, 5 AM $ 0.0₅632
-1.03%
$ 508,261 $ 1.66 million
Mar 29, 4 AM $ 0.0₅64
+0.02%
$ 514,736 $ 1.65 million
Mar 29, 3 AM $ 0.0₅641
+2.38%
$ 515,779 $ 1.65 million
Mar 29, 2 AM $ 0.0₅624
-0.32%
$ 501,977 $ 1.65 million
Mar 29, 1 AM $ 0.0₅625
+0.06%
$ 502,394 $ 1.65 million
Mar 29, 12 AM $ 0.0₅615
-0.09%
$ 494,894 $ 1.66 million
Mar 28, 11 PM $ 0.0₅617
-1.67%
$ 496,544 $ 1.66 million
Mar 28, 10 PM $ 0.0₅617
-1.00%
$ 496,313 $ 1.66 million
Mar 28, 9 PM $ 0.0₅625
-0.76%
$ 503,111 $ 1.65 million
Mar 28, 8 PM $ 0.0₅629
-0.44%
$ 506,353 $ 1.65 million
Mar 28, 7 PM $ 0.0₅632
-1.42%
$ 508,616 $ 1.65 million
Mar 28, 6 PM $ 0.0₅644
-0.50%
$ 518,345 $ 1.65 million
Mar 28, 5 PM $ 0.0₅645
+1.18%
$ 518,803 $ 1.65 million
Mar 28, 4 PM $ 0.0₅635
-1.33%
$ 510,917 $ 1.64 million
Mar 28, 3 PM $ 0.0₅644
+2.70%
$ 517,755 $ 1.64 million
Mar 28, 2 PM $ 0.0₅627
+1.77%
$ 504,741 $ 1.63 million
Mar 28, 1 PM $ 0.0₅603
+0.93%
$ 485,036 $ 1.64 million