Molten Historical Data

Molten Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0000272
+8.48%
$ 2.44 million $ 3.07 million
Feb 11, 12 PM $ 0.0000254
+13.25%
$ 2.28 million $ 3.06 million
Feb 11, 11 AM $ 0.0000212
+3.61%
$ 1.9 million $ 3.04 million
Feb 11, 10 AM $ 0.0000205
-1.07%
$ 1.84 million $ 3.17 million
Feb 11, 9 AM $ 0.0000207
-6.52%
$ 1.85 million $ 4.47 million
Feb 11, 8 AM $ 0.0000222
+1.78%
$ 1.99 million $ 4.65 million
Feb 11, 7 AM $ 0.0000218
+0.62%
$ 1.96 million $ 3.67 million
Feb 11, 6 AM $ 0.0000217
-5.26%
$ 1.95 million $ 3.66 million
Feb 11, 5 AM $ 0.0000229
-1.29%
$ 2.05 million $ 3.68 million
Feb 11, 4 AM $ 0.0000232
-9.41%
$ 2.08 million $ 3.67 million
Feb 11, 3 AM $ 0.0000256
-11.11%
$ 2.3 million $ 4.15 million
Feb 11, 2 AM $ 0.0000285
+23.62%
$ 2.55 million $ 2.48 million
Feb 11, 1 AM $ 0.0000224
-0.49%
$ 2.01 million $ 2.35 million
Feb 11, 12 AM $ 0.0000224
-11.86%
$ -- $ 2.29 million
Feb 10, 11 PM $ 0.0000258
-11.97%
$ -- $ 2.23 million
Feb 10, 10 PM $ 0.0000293
+15.63%
$ -- $ 2.2 million
Feb 10, 9 PM $ 0.0000262
-8.67%
$ -- $ 61,592
Feb 10, 8 PM $ 0.0000287
+0.87%
$ -- $ 2.04 million
Feb 10, 7 PM $ 0.0000285
-4.05%
$ -- $ 1.97 million
Feb 10, 6 PM $ 0.0000297
-5.23%
$ -- $ 1.9 million
Feb 10, 5 PM $ 0.0000313
-15.90%
$ -- $ 1.82 million
Feb 10, 4 PM $ 0.0000372
+7.16%
$ -- $ 1.73 million
Feb 10, 3 PM $ 0.0000336
-13.57%
$ -- $ 1.63 million
Feb 10, 2 PM $ 0.0000387
+4.79%
$ -- $ 1.53 million
Feb 10, 1 PM $ 0.000037
+20.61%
$ -- $ 1.43 million
Feb 10, 12 PM $ 0.0000306
-20.98%
$ -- $ 1.33 million
Feb 10, 11 AM $ 0.0000388
+4.58%
$ -- $ 1.25 million
Feb 10, 10 AM $ 0.0000371
-0.20%
$ -- $ 1.14 million
Feb 10, 9 AM $ 0.0000372
-5.01%
$ -- $ 40,289
Feb 10, 8 AM $ 0.0000391
+33.43%
$ -- $ 35,903
Feb 10, 7 AM $ 0.0000282
+1.13%
$ -- $ 22,511
Feb 10, 6 AM $ 0.0000282
-7.94%
$ -- $ 19,645
Feb 10, 5 AM $ 0.000031
+27.29%
$ -- $ 16,067
Feb 10, 4 AM $ 0.0000242
-5.25%
$ -- $ 11,300
Feb 10, 3 AM $ 0.0000257
+5.55%
$ -- $ 8,122
Download