Molten Historical Data

Molten Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0₅603
+0.93%
$ 485,036 $ 1.64 million
Mar 28, 12 PM $ 0.0₅599
-1.57%
$ 481,762 $ 1.65 million
Mar 28, 11 AM $ 0.0₅608
+1.58%
$ 489,451 $ 1.65 million
Mar 28, 10 AM $ 0.0₅596
-1.69%
$ 479,412 $ 1.64 million
Mar 28, 9 AM $ 0.0₅606
+6.11%
$ 487,674 $ 1.65 million
Mar 28, 8 AM $ 0.0₅572
+1.86%
$ 460,210 $ 1.65 million
Mar 28, 7 AM $ 0.0₅561
+1.49%
$ 451,181 $ 1.65 million
Mar 28, 6 AM $ 0.0₅55
+0.87%
$ 442,187 $ 1.62 million
Mar 28, 5 AM $ 0.0₅545
-1.22%
$ 443,137 $ 1.62 million
Mar 28, 4 AM $ 0.0₅551
+1.04%
$ 448,048 $ 1.62 million
Mar 28, 3 AM $ 0.0₅546
-1.03%
$ 444,127 $ 1.63 million
Mar 28, 2 AM $ 0.0₅552
-0.41%
$ 448,734 $ 1.63 million
Mar 28, 1 AM $ 0.0₅554
-1.88%
$ 450,583 $ 1.62 million
Mar 28, 12 AM $ 0.0₅565
+1.63%
$ 459,199 $ 1.62 million
Mar 27, 11 PM $ 0.0₅556
-3.99%
$ 451,841 $ 1.62 million
Mar 27, 10 PM $ 0.0₅579
+0.11%
$ 470,903 $ 1.62 million
Mar 27, 9 PM $ 0.0₅578
+5.57%
$ 470,166 $ 1.63 million
Mar 27, 8 PM $ 0.0₅546
+5.37%
$ 444,149 $ 1.63 million
Mar 27, 7 PM $ 0.0₅513
+0.63%
$ 416,821 $ 1.64 million
Mar 27, 6 PM $ 0.0₅509
+1.16%
$ 414,200 $ 1.64 million
Mar 27, 5 PM $ 0.0₅495
-1.50%
$ 402,893 $ 1.64 million
Mar 27, 4 PM $ 0.0₅5
-1.10%
$ 406,653 $ 1.64 million
Mar 27, 3 PM $ 0.0₅505
-3.59%
$ 410,541 $ 1.65 million
Mar 27, 2 PM $ 0.0₅535
-6.81%
$ 434,701 $ 1.65 million
Mar 27, 1 PM $ 0.0₅575
+0.87%
$ 467,653 $ 1.65 million
Mar 27, 12 PM $ 0.0₅569
+1.91%
$ 463,030 $ 1.65 million
Mar 27, 11 AM $ 0.0₅558
-0.73%
$ 453,770 $ 1.65 million
Mar 27, 10 AM $ 0.0₅562
-8.31%
$ 457,125 $ 1.63 million
Mar 27, 9 AM $ 0.0₅614
-0.38%
$ 499,132 $ 1.62 million
Mar 27, 8 AM $ 0.0₅616
-0.90%
$ 501,092 $ 1.62 million
Mar 27, 7 AM $ 0.0₅622
-0.75%
$ 505,666 $ 1.61 million
Mar 27, 6 AM $ 0.0₅626
+0.29%
$ 508,870 $ 1.64 million
Mar 27, 5 AM $ 0.0₅624
-0.50%
$ 501,969 $ 1.64 million
Mar 27, 4 AM $ 0.0₅627
-4.80%
$ 504,470 $ 1.64 million
Mar 27, 3 AM $ 0.0₅66
-0.05%
$ 531,073 $ 1.64 million
Mar 27, 2 AM $ 0.0₅661
+3.59%
$ 531,342 $ 1.64 million
Mar 27, 1 AM $ 0.0₅639
+7.77%
$ 514,077 $ 1.64 million
Mar 27, 12 AM $ 0.0₅593
-1.75%
$ 477,176 $ 1.64 million
Mar 26, 11 PM $ 0.0₅604
-2.49%
$ 485,579 $ 1.64 million
Mar 26, 10 PM $ 0.0₅621
-0.76%
$ 499,762 $ 1.64 million
Mar 26, 9 PM $ 0.0₅626
-0.88%
$ 503,510 $ 1.62 million
Mar 26, 8 PM $ 0.0₅632
+4.12%
$ 508,077 $ 1.6 million
Mar 26, 7 PM $ 0.0₅607
-1.53%
$ 487,988 $ 1.56 million
Mar 26, 6 PM $ 0.0₅611
-2.58%
$ 491,531 $ 1.56 million
Mar 26, 5 PM $ 0.0₅629
+0.56%
$ 505,718 $ 1.56 million
Mar 26, 4 PM $ 0.0₅614
-0.78%
$ 494,252 $ 1.56 million
Mar 26, 3 PM $ 0.0₅622
+5.13%
$ 500,416 $ 1.56 million
Mar 26, 2 PM $ 0.0₅592
-1.27%
$ 476,000 $ 1.56 million
Mar 26, 1 PM $ 0.0₅601
+1.16%
$ 483,794 $ 1.56 million
Mar 26, 12 PM $ 0.0₅596
+2.79%
$ 479,413 $ 1.56 million