Molten Historical Data

Molten Page 33
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0₅765
+0.57%
$ 637,885 $ 1.75 million
Mar 24, 9 AM $ 0.0₅754
-4.64%
$ 629,073 $ 1.75 million
Mar 24, 8 AM $ 0.0₅791
-2.30%
$ 659,682 $ 1.75 million
Mar 24, 7 AM $ 0.0₅809
-0.08%
$ 675,218 $ 1.75 million
Mar 24, 6 AM $ 0.0₅813
-1.93%
$ 687,044 $ 1.74 million
Mar 24, 5 AM $ 0.0₅827
+0.43%
$ 698,754 $ 1.74 million
Mar 24, 4 AM $ 0.0₅824
+1.57%
$ 695,737 $ 1.74 million
Mar 24, 3 AM $ 0.0₅811
-0.33%
$ 684,983 $ 1.75 million
Mar 24, 2 AM $ 0.0₅814
+4.71%
$ 687,388 $ 1.75 million
Mar 24, 1 AM $ 0.0₅777
+1.07%
$ 656,019 $ 1.75 million
Mar 24, 12 AM $ 0.0₅768
+3.21%
$ 648,565 $ 1.74 million
Mar 23, 11 PM $ 0.0₅744
+0.02%
$ 628,316 $ 1.73 million
Mar 23, 10 PM $ 0.0₅744
-1.81%
$ 628,185 $ 1.7 million
Mar 23, 9 PM $ 0.0₅757
-2.41%
$ 639,768 $ 1.7 million
Mar 23, 8 PM $ 0.0₅776
+0.64%
$ 655,583 $ 1.7 million
Mar 23, 7 PM $ 0.0₅771
+2.55%
$ 651,391 $ 1.71 million
Mar 23, 6 PM $ 0.0₅752
-1.85%
$ 635,173 $ 1.71 million
Mar 23, 5 PM $ 0.0₅766
+1.11%
$ 647,095 $ 1.71 million
Mar 23, 4 PM $ 0.0₅758
+0.32%
$ 640,012 $ 1.72 million
Mar 23, 3 PM $ 0.0₅755
-8.23%
$ 637,998 $ 1.73 million
Mar 23, 2 PM $ 0.0₅826
-3.61%
$ 697,462 $ 1.73 million
Mar 23, 1 PM $ 0.0₅846
-0.20%
$ 714,529 $ 1.74 million
Mar 23, 12 PM $ 0.0₅848
+3.80%
$ 715,919 $ 1.74 million
Mar 23, 11 AM $ 0.0₅817
+10.24%
$ 689,698 $ 1.73 million
Mar 23, 10 AM $ 0.0₅741
+0.18%
$ 625,638 $ 1.73 million
Mar 23, 9 AM $ 0.0₅739
-3.64%
$ 624,532 $ 1.73 million
Mar 23, 8 AM $ 0.0₅767
+6.96%
$ 648,099 $ 1.72 million
Mar 23, 7 AM $ 0.0₅717
-4.97%
$ 605,914 $ 1.73 million
Mar 23, 6 AM $ 0.0₅755
-0.15%
$ 637,370 $ 1.71 million
Mar 23, 5 AM $ 0.0₅756
-1.37%
$ 638,316 $ 1.67 million
Mar 23, 4 AM $ 0.0₅766
-0.18%
$ 647,157 $ 1.67 million
Mar 23, 3 AM $ 0.0₅77
+1.78%
$ 650,008 $ 1.68 million
Mar 23, 2 AM $ 0.0₅756
-4.71%
$ 638,512 $ 1.67 million
Mar 23, 1 AM $ 0.0₅793
+0.11%
$ 670,127 $ 1.68 million
Mar 23, 12 AM $ 0.0₅792
-0.79%
$ 669,379 $ 1.69 million
Mar 22, 11 PM $ 0.0₅798
-0.89%
$ 674,415 $ 1.65 million
Mar 22, 10 PM $ 0.0₅806
+0.65%
$ 680,489 $ 1.67 million
Mar 22, 9 PM $ 0.0₅8
-2.72%
$ 676,115 $ 1.67 million
Mar 22, 8 PM $ 0.0₅823
-0.96%
$ 695,045 $ 1.64 million
Mar 22, 7 PM $ 0.0₅832
-4.84%
$ 702,831 $ 1.59 million
Mar 22, 6 PM $ 0.0₅874
+2.08%
$ 738,593 $ 1.58 million
Mar 22, 5 PM $ 0.0₅857
-3.61%
$ 723,579 $ 1.53 million
Mar 22, 4 PM $ 0.0₅888
+1.16%
$ 749,896 $ 1.49 million
Mar 22, 3 PM $ 0.0₅878
+1.77%
$ 741,298 $ 1.46 million
Mar 22, 2 PM $ 0.0₅862
+1.63%
$ 728,393 $ 1.46 million
Mar 22, 1 PM $ 0.0₅848
+1.19%
$ 716,701 $ 1.47 million
Mar 22, 12 PM $ 0.0₅838
+0.91%
$ 708,264 $ 1.48 million
Mar 22, 11 AM $ 0.0₅831
-4.82%
$ 701,840 $ 1.49 million
Mar 22, 10 AM $ 0.0₅873
-0.89%
$ 737,367 $ 1.49 million
Mar 22, 9 AM $ 0.0₅88
-1.49%
$ 743,511 $ 1.49 million