Molten Historical Data

Molten Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000013
-8.26%
$ 1.14 million $ 2.44 million
Mar 16, 4 AM $ 0.0000142
+2.41%
$ 1.25 million $ 2.45 million
Mar 16, 3 AM $ 0.000014
+3.33%
$ 1.23 million $ 2.46 million
Mar 16, 2 AM $ 0.0000135
-1.48%
$ 1.19 million $ 2.5 million
Mar 16, 1 AM $ 0.0000136
+0.90%
$ 1.19 million $ 2.52 million
Mar 16, 12 AM $ 0.0000135
-0.59%
$ 1.18 million $ 2.51 million
Mar 15, 11 PM $ 0.0000135
+7.21%
$ 1.19 million $ 2.49 million
Mar 15, 10 PM $ 0.0000126
+3.06%
$ 1.11 million $ 2.49 million
Mar 15, 9 PM $ 0.0000122
-8.19%
$ 1.08 million $ 2.5 million
Mar 15, 8 PM $ 0.0000133
-0.27%
$ 1.17 million $ 2.49 million
Mar 15, 7 PM $ 0.0000132
-5.47%
$ 1.16 million $ 2.47 million
Mar 15, 6 PM $ 0.0000139
-5.54%
$ 1.22 million $ 2.47 million
Mar 15, 5 PM $ 0.0000148
-4.74%
$ 1.3 million $ 2.45 million
Mar 15, 4 PM $ 0.0000155
+1.50%
$ 1.36 million $ 2.44 million
Mar 15, 3 PM $ 0.0000153
-0.65%
$ 1.34 million $ 2.45 million
Mar 15, 2 PM $ 0.0000154
+4.04%
$ 1.35 million $ 2.45 million
Mar 15, 1 PM $ 0.0000148
+0.59%
$ 1.3 million $ 2.46 million
Mar 15, 12 PM $ 0.0000147
+1.16%
$ 1.29 million $ 2.44 million
Mar 15, 11 AM $ 0.0000145
-0.11%
$ 1.28 million $ 2.45 million
Mar 15, 10 AM $ 0.0000145
+1.12%
$ 1.28 million $ 2.45 million
Mar 15, 9 AM $ 0.0000144
-2.68%
$ 1.26 million $ 2.45 million
Mar 15, 8 AM $ 0.0000148
+0.85%
$ 1.3 million $ 2.46 million
Mar 15, 7 AM $ 0.0000147
+0.31%
$ 1.29 million $ 2.45 million
Mar 15, 6 AM $ 0.0000146
-1.12%
$ 1.29 million $ 2.45 million
Mar 15, 5 AM $ 0.0000148
+2.71%
$ 1.3 million $ 2.46 million
Mar 15, 4 AM $ 0.0000144
-0.78%
$ 1.27 million $ 2.46 million
Mar 15, 3 AM $ 0.0000145
-0.28%
$ 1.28 million $ 2.47 million
Mar 15, 2 AM $ 0.0000147
-0.03%
$ 1.29 million $ 2.48 million
Mar 15, 1 AM $ 0.0000146
-0.42%
$ 1.28 million $ 2.47 million
Mar 15, 12 AM $ 0.0000146
-0.35%
$ 1.29 million $ 2.51 million
Mar 14, 11 PM $ 0.0000147
+0.72%
$ 1.29 million $ 2.52 million
Mar 14, 10 PM $ 0.0000146
+1.48%
$ 1.28 million $ 2.52 million
Mar 14, 9 PM $ 0.0000143
-0.14%
$ 1.26 million $ 2.52 million
Mar 14, 8 PM $ 0.0000144
+0.36%
$ 1.27 million $ 2.55 million
Mar 14, 7 PM $ 0.0000143
-2.06%
$ 1.26 million $ 2.56 million
Mar 14, 6 PM $ 0.0000146
+1.41%
$ 1.29 million $ 2.57 million
Mar 14, 5 PM $ 0.0000144
+0.03%
$ 1.27 million $ 2.6 million
Mar 14, 4 PM $ 0.0000144
-1.96%
$ 1.27 million $ 2.6 million
Mar 14, 3 PM $ 0.0000147
-3.03%
$ 1.29 million $ 2.6 million
Mar 14, 2 PM $ 0.0000152
-1.19%
$ 1.34 million $ 2.6 million
Mar 14, 1 PM $ 0.0000153
+1.64%
$ 1.35 million $ 2.61 million
Mar 14, 12 PM $ 0.0000151
-1.96%
$ 1.33 million $ 2.63 million
Mar 14, 11 AM $ 0.0000154
+0.60%
$ 1.36 million $ 2.62 million
Mar 14, 10 AM $ 0.0000153
+0.87%
$ 1.35 million $ 2.61 million
Mar 14, 9 AM $ 0.0000152
+0.46%
$ 1.34 million $ 2.62 million
Mar 14, 8 AM $ 0.0000151
-1.26%
$ 1.33 million $ 2.62 million
Mar 14, 7 AM $ 0.0000153
-1.13%
$ 1.35 million $ 2.63 million
Mar 14, 6 AM $ 0.0000155
-0.90%
$ 1.36 million $ 2.63 million
Mar 14, 5 AM $ 0.0000156
+3.47%
$ 1.37 million $ 2.61 million
Mar 14, 4 AM $ 0.0000151
+0.55%
$ 1.33 million $ 2.61 million