Molten Historical Data

Molten Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0000104
-3.41%
$ 912,267 $ 1.77 million
May 26, 12 AM $ 0.0000109
-2.27%
$ 957,503 $ 1.79 million
May 25, 11 PM $ 0.0000111
-2.66%
$ 970,954 $ 1.81 million
May 25, 10 PM $ 0.0000112
-6.56%
$ 984,966 $ 1.82 million
May 25, 9 PM $ 0.0000121
+5.41%
$ 1.06 million $ 1.83 million
May 25, 8 PM $ 0.0000111
-9.77%
$ 972,050 $ 1.83 million
May 25, 7 PM $ 0.0000124
-0.48%
$ 1.09 million $ 1.85 million
May 25, 6 PM $ 0.0000125
-1.89%
$ 1.1 million $ 1.86 million
May 25, 5 PM $ 0.0000128
-4.02%
$ 1.12 million $ 1.86 million
May 25, 4 PM $ 0.0000133
-1.06%
$ 1.17 million $ 1.85 million
May 25, 3 PM $ 0.0000133
-1.91%
$ 1.16 million $ 1.85 million
May 25, 2 PM $ 0.000013
-3.02%
$ 1.14 million $ 1.89 million
May 25, 1 PM $ 0.0000134
-0.67%
$ 1.17 million $ 1.89 million
May 25, 12 PM $ 0.0000135
-2.22%
$ 1.19 million $ 1.88 million
May 25, 11 AM $ 0.0000138
+1.71%
$ 1.21 million $ 1.87 million
May 25, 10 AM $ 0.0000138
+1.37%
$ 1.21 million $ 1.87 million
May 25, 9 AM $ 0.0000133
-0.18%
$ 1.17 million $ 1.88 million
May 25, 8 AM $ 0.0000133
-2.21%
$ 1.17 million $ 1.9 million
May 25, 7 AM $ 0.0000136
-1.06%
$ 1.2 million $ 1.9 million
May 25, 6 AM $ 0.0000138
+5.36%
$ 1.21 million $ 1.89 million
May 25, 5 AM $ 0.0000131
-0.73%
$ 1.15 million $ 1.89 million
May 25, 4 AM $ 0.0000134
+0.69%
$ 1.17 million $ 1.9 million
May 25, 3 AM $ 0.0000133
-0.99%
$ 1.15 million $ 1.88 million
May 25, 2 AM $ 0.0000134
+0.46%
$ 1.16 million $ 1.86 million
May 25, 1 AM $ 0.0000134
-1.51%
$ 1.16 million $ 1.86 million
May 25, 12 AM $ 0.0000136
+0.21%
$ 1.18 million $ 1.83 million
May 24, 11 PM $ 0.0000133
-3.23%
$ 1.15 million $ 1.82 million
May 24, 5 PM $ 0.0000144
-4.72%
$ 1.25 million $ 1.84 million
May 24, 4 PM $ 0.0000151
+5.42%
$ 1.31 million $ 1.85 million
May 24, 3 PM $ 0.0000148
+0.00%
$ 1.28 million $ 1.85 million
May 24, 2 PM $ 0.0000143
+0.88%
$ 1.24 million $ 1.8 million
May 24, 12 PM $ 0.0000128
+1.49%
$ 1.11 million $ 1.79 million
May 24, 11 AM $ 0.0000126
-4.42%
$ 1.09 million $ 1.79 million
May 24, 10 AM $ 0.0000131
+2.46%
$ 1.14 million $ 1.81 million
May 24, 9 AM $ 0.0000128
+1.41%
$ 1.11 million $ 1.8 million
May 24, 8 AM $ 0.0000126
+0.16%
$ 1.1 million $ 1.79 million
May 24, 7 AM $ 0.0000126
-3.50%
$ 1.09 million $ 1.78 million
May 24, 6 AM $ 0.000013
+0.72%
$ 1.13 million $ 1.79 million
May 24, 5 AM $ 0.0000129
-1.92%
$ 1.12 million $ 1.8 million
May 24, 4 AM $ 0.0000132
-1.27%
$ 1.14 million $ 1.78 million
May 24, 3 AM $ 0.0000138
+6.09%
$ 1.2 million $ 1.75 million
May 24, 2 AM $ 0.000013
+0.87%
$ 1.13 million $ 1.73 million
May 24, 1 AM $ 0.0000129
-3.45%
$ 1.12 million $ 1.71 million
May 24, 12 AM $ 0.0000131
+3.49%
$ 1.14 million $ 1.69 million
May 23, 11 PM $ 0.0000129
-2.56%
$ 1.12 million $ 1.66 million
May 23, 10 PM $ 0.0000133
-5.49%
$ 1.15 million $ 1.65 million
May 23, 9 PM $ 0.000014
-1.14%
$ 1.22 million $ 1.67 million
May 23, 8 PM $ 0.0000142
-3.33%
$ 1.23 million $ 1.66 million
May 23, 7 PM $ 0.0000147
-1.18%
$ 1.27 million $ 1.64 million
May 23, 6 PM $ 0.0000148
+10.69%
$ 1.29 million $ 1.63 million