Molten Historical Data

Molten Page 4
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0₅637
+0.00%
$ 536,014 $ 997,023
3:41 PM $ 0.0₅636
+0.00%
$ 533,943 $ 997,046
3:40 PM $ 0.0₅636
+0.00%
$ 533,943 $ 993,583
3:36 PM $ 0.0₅639
+0.00%
$ 535,935 $ 993,630
3:35 PM $ 0.0₅64
+0.00%
$ 535,935 $ 994,356
3:31 PM $ 0.0₅64
+0.00%
$ 536,594 $ 994,397
3:30 PM $ 0.0₅639
+0.00%
$ 536,594 $ 997,096
3:26 PM $ 0.0₅638
+0.00%
$ 534,998 $ 997,129
3:25 PM $ 0.0₅638
+0.00%
$ 534,998 $ 994,861
3:21 PM $ 0.0₅637
+0.00%
$ 534,354 $ 994,843
3:20 PM $ 0.0₅636
+0.00%
$ 534,354 $ 993,737
3:16 PM $ 0.0₅638
+0.00%
$ 535,607 $ 993,904
3:15 PM $ 0.0₅638
+0.00%
$ 535,607 $ 992,927
3:11 PM $ 0.0₅639
+0.00%
$ 536,185 $ 993,054
3:10 PM $ 0.0₅64
+0.00%
$ 536,185 $ 994,489
3:06 PM $ 0.0₅649
+0.00%
$ 544,162 $ 994,647
3:05 PM $ 0.0₅649
+0.00%
$ 544,162 $ 996,317
3:01 PM $ 0.0₅648
+0.00%
$ 544,073 $ 996,504
3:00 PM $ 0.0₅648
+0.00%
$ 544,073 $ 997,537
2:56 PM $ 0.0₅648
+0.00%
$ 543,687 $ 997,581
2:55 PM $ 0.0₅647
+0.00%
$ 543,687 $ 999,037
2:51 PM $ 0.0₅646
+0.00%
$ 541,589 $ 999,091
2:50 PM $ 0.0₅646
+0.00%
$ 541,589 $ 1 million
2:46 PM $ 0.0₅647
+0.00%
$ 542,406 $ 1 million
2:45 PM $ 0.0₅646
+0.00%
$ 542,406 $ 1 million
2:41 PM $ 0.0₅646
+0.00%
$ 541,912 $ 1 million
2:40 PM $ 0.0₅646
+0.00%
$ 541,912 $ 1 million
2:36 PM $ 0.0₅646
+0.00%
$ 541,754 $ 1 million
2:35 PM $ 0.0₅646
+0.00%
$ 541,754 $ 1 million
2:31 PM $ 0.0₅647
+0.00%
$ 542,900 $ 1 million
2:30 PM $ 0.0₅646
+0.00%
$ 542,900 $ 999,982
2:26 PM $ 0.0₅646
+0.00%
$ 542,245 $ 999,821
2:25 PM $ 0.0₅646
+0.00%
$ 542,245 $ 999,652
2:21 PM $ 0.0₅647
+0.00%
$ 542,407 $ 999,460
2:20 PM $ 0.0₅648
+0.00%
$ 542,407 $ 999,715
2:16 PM $ 0.0₅646
+0.00%
$ 542,161 $ 1 million
2:15 PM $ 0.0₅647
+0.00%
$ 542,161 $ 1 million
2:10 PM $ 0.0₅656
+0.00%
$ 551,486 $ 1 million
2:06 PM $ 0.0₅657
+0.00%
$ 551,486 $ 1 million
2:05 PM $ 0.0₅656
+0.00%
$ 551,486 $ 1 million
2:01 PM $ 0.0₅656
+0.00%
$ 550,268 $ 1 million
2:00 PM $ 0.0₅657
+0.00%
$ 550,268 $ 1 million
1:55 PM $ 0.0₅655
+0.00%
$ 624,839 $ 1 million
1:50 PM $ 0.0₅657
+0.24%
$ 624,839 $ 1 million
1:45 PM $ 0.0₅655
-0.04%
$ 624,839 $ 1 million
1:40 PM $ 0.0₅655
-0.13%
$ 624,839 $ 1 million
1:35 PM $ 0.0₅656
-0.30%
$ 624,839 $ 1 million
1:30 PM $ 0.0₅658
+0.21%
$ 624,839 $ 1.01 million
1:25 PM $ 0.0₅656
+0.00%
$ 624,839 $ 1.01 million
1:20 PM $ 0.0₅656
+0.00%
$ 624,839 $ 1.01 million