Molten Historical Data

Molten Page 43
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0000164
-0.15%
$ 1.46 million $ 3.57 million
Mar 3, 5 PM $ 0.0000165
+1.16%
$ 1.47 million $ 3.56 million
Mar 3, 4 PM $ 0.0000161
+6.98%
$ 1.44 million $ 3.55 million
Mar 3, 3 PM $ 0.000015
-0.14%
$ 1.34 million $ 3.55 million
Mar 3, 2 PM $ 0.0000151
-1.92%
$ 1.35 million $ 3.55 million
Mar 3, 1 PM $ 0.0000154
-7.07%
$ 1.37 million $ 3.56 million
Mar 3, 12 PM $ 0.0000166
-4.57%
$ 1.48 million $ 3.55 million
Mar 3, 11 AM $ 0.0000174
+1.61%
$ 1.55 million $ 3.54 million
Mar 3, 10 AM $ 0.000017
+3.29%
$ 1.5 million $ 3.53 million
Mar 3, 9 AM $ 0.0000165
-1.49%
$ 1.46 million $ 3.52 million
Mar 3, 8 AM $ 0.0000167
-6.76%
$ 1.48 million $ 3.51 million
Mar 3, 7 AM $ 0.0000181
+4.34%
$ 1.6 million $ 3.48 million
Mar 3, 6 AM $ 0.0000173
-2.12%
$ 1.53 million $ 3.15 million
Mar 3, 5 AM $ 0.0000178
-3.58%
$ 1.57 million $ 2.83 million
Mar 3, 4 AM $ 0.0000184
+0.94%
$ 1.63 million $ 2.51 million
Mar 3, 3 AM $ 0.0000183
+5.85%
$ 1.61 million $ 2.49 million
Mar 3, 2 AM $ 0.0000173
+4.24%
$ 1.53 million $ 2.5 million
Mar 3, 1 AM $ 0.0000166
-7.25%
$ 1.47 million $ 2.47 million
Mar 3, 12 AM $ 0.0000179
-1.90%
$ 1.58 million $ 2.45 million
Mar 2, 11 PM $ 0.0000182
+0.66%
$ 1.61 million $ 2.42 million
Mar 2, 10 PM $ 0.0000181
-3.23%
$ 1.6 million $ 2.4 million
Mar 2, 9 PM $ 0.0000187
+15.98%
$ 1.65 million $ 2.36 million
Mar 2, 8 PM $ 0.000016
+3.73%
$ 1.42 million $ 2.32 million
Mar 2, 7 PM $ 0.0000153
+1.18%
$ 1.36 million $ 2.3 million
Mar 2, 6 PM $ 0.0000152
+5.41%
$ 1.34 million $ 2.29 million
Mar 2, 5 PM $ 0.0000144
-4.10%
$ 1.27 million $ 2.26 million
Mar 2, 4 PM $ 0.000015
-1.62%
$ 1.33 million $ 2.25 million
Mar 2, 3 PM $ 0.0000152
+1.25%
$ 1.34 million $ 2.24 million
Mar 2, 2 PM $ 0.000015
-4.56%
$ 1.33 million $ 2.22 million
Mar 2, 1 PM $ 0.0000157
+3.47%
$ 1.39 million $ 2.21 million
Mar 2, 12 PM $ 0.0000153
-1.85%
$ 1.35 million $ 2.19 million
Mar 2, 11 AM $ 0.000016
+6.49%
$ 1.4 million $ 2.17 million
Mar 2, 10 AM $ 0.0000152
-1.03%
$ 1.33 million $ 2.16 million
Mar 2, 9 AM $ 0.0000153
+13.28%
$ 1.33 million $ 2.15 million
Mar 2, 8 AM $ 0.0000135
+3.23%
$ 1.17 million $ 2.14 million
Mar 2, 7 AM $ 0.0000129
-0.91%
$ 1.13 million $ 2.14 million
Mar 2, 6 AM $ 0.0000131
-7.78%
$ 1.14 million $ 2.13 million
Mar 2, 5 AM $ 0.0000145
+8.08%
$ 1.26 million $ 2.13 million
Mar 2, 4 AM $ 0.0000134
+4.58%
$ 1.17 million $ 2.11 million
Mar 2, 3 AM $ 0.0000128
+10.67%
$ 1.12 million $ 2.09 million
Mar 2, 2 AM $ 0.0000116
+0.95%
$ 1.01 million $ 2.11 million
Mar 2, 1 AM $ 0.0000117
-1.91%
$ 1.02 million $ 2.11 million
Mar 2, 12 AM $ 0.0000118
-2.88%
$ 1.03 million $ 2.11 million
Mar 1, 11 PM $ 0.0000122
+3.63%
$ 1.06 million $ 2.12 million
Mar 1, 10 PM $ 0.0000117
+2.13%
$ 1.02 million $ 2.12 million
Mar 1, 9 PM $ 0.0000117
-4.47%
$ 1.02 million $ 2.13 million
Mar 1, 8 PM $ 0.0000123
-3.18%
$ 1.07 million $ 2.14 million
Mar 1, 7 PM $ 0.0000127
-3.59%
$ 1.11 million $ 2.13 million
Mar 1, 6 PM $ 0.0000132
+7.38%
$ 1.16 million $ 2.13 million
Mar 1, 5 PM $ 0.0000123
+0.61%
$ 1.08 million $ 2.13 million