Molten Historical Data

Molten Page 45
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0₅952
+3.76%
$ 810,926 $ 1.87 million
Feb 27, 1 PM $ 0.0₅917
+0.09%
$ 781,237 $ 1.89 million
Feb 27, 12 PM $ 0.0₅916
+0.43%
$ 778,693 $ 1.88 million
Feb 27, 11 AM $ 0.0₅912
-0.08%
$ 775,367 $ 1.88 million
Feb 27, 10 AM $ 0.0₅919
-3.14%
$ 781,448 $ 1.9 million
Feb 27, 9 AM $ 0.0₅949
+1.35%
$ 806,804 $ 1.9 million
Feb 27, 8 AM $ 0.0₅941
+0.93%
$ 799,432 $ 1.89 million
Feb 27, 7 AM $ 0.0₅931
-1.18%
$ 791,387 $ 1.9 million
Feb 27, 6 AM $ 0.0₅942
-2.68%
$ 800,800 $ 1.92 million
Feb 27, 5 AM $ 0.0₅968
+1.43%
$ 822,813 $ 1.93 million
Feb 27, 4 AM $ 0.0₅974
+8.70%
$ 827,646 $ 1.93 million
Feb 27, 3 AM $ 0.0₅896
-5.05%
$ 761,438 $ 1.9 million
Feb 27, 2 AM $ 0.0₅943
+2.09%
$ 801,934 $ 1.9 million
Feb 27, 1 AM $ 0.0₅925
-2.40%
$ 794,445 $ 1.91 million
Feb 27, 12 AM $ 0.0₅947
+1.96%
$ 813,596 $ 1.93 million
Feb 26, 11 PM $ 0.0₅935
-2.29%
$ 803,233 $ 1.93 million
Feb 26, 10 PM $ 0.0₅965
-6.40%
$ 829,498 $ 1.93 million
Feb 26, 9 PM $ 0.0000103
+1.43%
$ 886,207 $ 1.93 million
Feb 26, 8 PM $ 0.0000103
-1.55%
$ 883,645 $ 1.94 million
Feb 26, 7 PM $ 0.0000104
+1.04%
$ 896,752 $ 1.94 million
Feb 26, 6 PM $ 0.0000102
+0.32%
$ 880,397 $ 1.93 million
Feb 26, 5 PM $ 0.0000101
-10.18%
$ 868,894 $ 1.94 million
Feb 26, 4 PM $ 0.0000112
+2.20%
$ 968,413 $ 1.94 million
Feb 26, 3 PM $ 0.000011
-4.68%
$ 975,557 $ 1.95 million
Feb 26, 2 PM $ 0.0000115
+1.14%
$ 1.02 million $ 1.96 million
Feb 26, 1 PM $ 0.0000114
+3.48%
$ 1.01 million $ 1.95 million
Feb 26, 12 PM $ 0.000011
-5.61%
$ 978,236 $ 1.96 million
Feb 26, 11 AM $ 0.0000117
-0.94%
$ 1.04 million $ 1.95 million
Feb 26, 10 AM $ 0.0000117
-0.18%
$ 1.04 million $ 1.94 million
Feb 26, 9 AM $ 0.0000117
+1.08%
$ 1.04 million $ 1.94 million
Feb 26, 8 AM $ 0.0000116
-8.25%
$ 1.03 million $ 1.96 million
Feb 26, 7 AM $ 0.0000132
+8.59%
$ 1.17 million $ 938,686
Feb 26, 6 AM $ 0.0000121
+23.66%
$ 1.08 million $ 1.93 million
Feb 26, 5 AM $ 0.0₅979
+0.55%
$ 870,046 $ 1.9 million
Feb 26, 4 AM $ 0.0000102
+1.69%
$ 905,229 $ 1.9 million
Feb 26, 3 AM $ 0.00001
-0.18%
$ 888,937 $ 1.9 million
Feb 26, 2 AM $ 0.0000102
-3.48%
$ 906,520 $ 1.9 million
Feb 26, 1 AM $ 0.0000105
-1.98%
$ 937,867 $ 1.92 million
Feb 26, 12 AM $ 0.0000108
+3.30%
$ 956,382 $ 1.91 million
Feb 25, 11 PM $ 0.0000104
+1.87%
$ 927,179 $ 1.9 million
Feb 25, 10 PM $ 0.0000102
-8.25%
$ 908,917 $ 929,300
Feb 25, 9 PM $ 0.0000112
+5.14%
$ 995,760 $ 1.89 million
Feb 25, 8 PM $ 0.0000106
-4.49%
$ 944,974 $ 1.89 million
Feb 25, 7 PM $ 0.0000112
-3.73%
$ 998,574 $ 1.89 million
Feb 25, 6 PM $ 0.0000117
-4.76%
$ 1.04 million $ 1.9 million
Feb 25, 5 PM $ 0.0000123
+2.43%
$ 1.09 million $ 1.88 million
Feb 25, 4 PM $ 0.000012
+0.70%
$ 1.07 million $ 1.86 million
Feb 25, 3 PM $ 0.0000128
+11.20%
$ 1.14 million $ 1.84 million
Feb 25, 2 PM $ 0.0000114
+2.67%
$ 1.01 million $ 1.83 million
Feb 25, 1 PM $ 0.0000111
+0.48%
$ 987,430 $ 1.82 million