Molten Historical Data

Molten Page 46
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.0000111
+9.17%
$ 982,674 $ 1.81 million
Feb 25, 11 AM $ 0.0000101
+11.14%
$ 899,342 $ 1.82 million
Feb 25, 10 AM $ 0.0₅904
-0.02%
$ 803,616 $ 1.82 million
Feb 25, 9 AM $ 0.0₅905
-3.92%
$ 804,868 $ 1.81 million
Feb 25, 8 AM $ 0.0₅943
+0.58%
$ 838,435 $ 1.8 million
Feb 25, 7 AM $ 0.0₅938
-2.83%
$ 833,612 $ 1.79 million
Feb 25, 6 AM $ 0.0₅959
-1.35%
$ 852,504 $ 1.78 million
Feb 25, 5 AM $ 0.0₅979
-8.47%
$ 870,586 $ 1.78 million
Feb 25, 4 AM $ 0.0000107
+1.63%
$ 949,060 $ 1.78 million
Feb 25, 3 AM $ 0.0000104
-1.63%
$ 925,305 $ 1.78 million
Feb 25, 2 AM $ 0.0000106
+0.93%
$ 942,050 $ 1.82 million
Feb 25, 1 AM $ 0.0000105
+0.21%
$ 933,352 $ 1.81 million
Feb 25, 12 AM $ 0.0000105
+2.81%
$ 932,219 $ 1.79 million
Feb 24, 11 PM $ 0.0000102
+12.46%
$ 907,100 $ 1.78 million
Feb 24, 10 PM $ 0.0₅907
-0.02%
$ 806,433 $ 1.76 million
Feb 24, 9 PM $ 0.0₅907
-1.04%
$ 806,684 $ 1.76 million
Feb 24, 8 PM $ 0.0₅917
-1.08%
$ 815,494 $ 1.76 million
Feb 24, 6 PM $ 0.0000102
+5.01%
$ 907,597 $ 1.71 million
Feb 24, 5 PM $ 0.0₅972
-4.01%
$ 864,287 $ 1.74 million
Feb 24, 4 PM $ 0.0000102
+5.22%
$ 904,482 $ 1.76 million
Feb 24, 3 PM $ 0.0₅968
+2.66%
$ 861,036 $ 1.75 million
Feb 24, 2 PM $ 0.0₅942
-7.30%
$ 837,850 $ 1.75 million
Feb 24, 1 PM $ 0.0000102
-5.04%
$ 906,361 $ 1.77 million
Feb 24, 12 PM $ 0.0000102
+8.36%
$ 902,430 $ 1.78 million
Feb 24, 11 AM $ 0.0₅937
-2.58%
$ 833,279 $ 1.78 million
Feb 24, 10 AM $ 0.0₅96
+2.09%
$ 853,170 $ 1.8 million
Feb 24, 9 AM $ 0.0₅941
-0.54%
$ 836,609 $ 1.83 million
Feb 24, 8 AM $ 0.0₅946
-0.37%
$ 841,149 $ 1.85 million
Feb 24, 7 AM $ 0.0₅956
+3.61%
$ 849,653 $ 1.86 million
Feb 24, 6 AM $ 0.0₅922
-2.81%
$ 820,012 $ 1.86 million
Feb 24, 5 AM $ 0.0₅941
-5.76%
$ 836,198 $ 1.88 million
Feb 24, 4 AM $ 0.0₅964
+9.09%
$ 857,038 $ 1.9 million
Feb 24, 3 AM $ 0.0₅874
-1.75%
$ 777,320 $ 1.9 million
Feb 24, 2 AM $ 0.0₅89
-1.18%
$ 791,161 $ 1.91 million
Feb 24, 1 AM $ 0.0₅913
+0.33%
$ 811,458 $ 1.93 million
Feb 24, 12 AM $ 0.0₅908
+2.12%
$ 807,533 $ 1.95 million
Feb 23, 11 PM $ 0.0₅889
-5.10%
$ 790,339 $ 1.98 million
Feb 23, 10 PM $ 0.0₅923
-4.01%
$ 820,954 $ 2 million
Feb 23, 9 PM $ 0.0₅962
+1.91%
$ 855,232 $ 2.03 million
Feb 23, 8 PM $ 0.0₅944
-3.77%
$ 839,195 $ 2.06 million
Feb 23, 7 PM $ 0.0₅98
-1.42%
$ 871,209 $ 2.09 million
Feb 23, 6 PM $ 0.0₅994
-6.54%
$ 883,744 $ 2.12 million
Feb 23, 5 PM $ 0.0000105
+4.32%
$ 936,174 $ 2.13 million
Feb 23, 4 PM $ 0.0000102
-7.46%
$ 905,201 $ 2.13 million
Feb 23, 3 PM $ 0.000011
-5.05%
$ 978,223 $ 2.16 million
Feb 23, 2 PM $ 0.0000116
-11.73%
$ 1.03 million $ 2.17 million
Feb 23, 1 PM $ 0.0000133
+0.72%
$ 1.18 million $ 2.17 million
Feb 23, 12 PM $ 0.0000132
-0.48%
$ 1.17 million $ 2.18 million
Feb 23, 11 AM $ 0.0000133
-2.56%
$ 1.18 million $ 2.2 million
Feb 23, 10 AM $ 0.0000134
-0.67%
$ 1.19 million $ 2.2 million