Molten Historical Data

Molten Page 47
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0000134
-0.67%
$ 1.19 million $ 2.2 million
Feb 23, 9 AM $ 0.0000135
+10.70%
$ 1.2 million $ 2.21 million
Feb 23, 8 AM $ 0.0000122
-9.48%
$ 1.09 million $ 2.21 million
Feb 23, 7 AM $ 0.0000135
-0.63%
$ 1.2 million $ 2.24 million
Feb 23, 6 AM $ 0.0000136
+3.57%
$ 1.21 million $ 2.27 million
Feb 23, 5 AM $ 0.0000131
-2.71%
$ 1.17 million $ 2.28 million
Feb 23, 4 AM $ 0.0000123
-1.27%
$ 1.1 million $ 2.28 million
Feb 23, 3 AM $ 0.0000125
+5.45%
$ 1.12 million $ 2.3 million
Feb 23, 2 AM $ 0.0000119
+1.17%
$ 1.06 million $ 1.35 million
Feb 23, 1 AM $ 0.000012
-10.36%
$ 1.06 million $ 2.32 million
Feb 23, 12 AM $ 0.0000132
-7.62%
$ 1.18 million $ 2.33 million
Feb 22, 11 PM $ 0.0000145
-3.39%
$ 1.29 million $ 2.34 million
Feb 22, 10 PM $ 0.000015
-1.51%
$ 1.33 million $ 2.34 million
Feb 22, 9 PM $ 0.0000152
-2.73%
$ 1.35 million $ 2.34 million
Feb 22, 8 PM $ 0.0000157
+0.96%
$ 1.39 million $ 2.35 million
Feb 22, 7 PM $ 0.0000155
+8.85%
$ 1.36 million $ 2.35 million
Feb 22, 6 PM $ 0.0000141
+0.87%
$ 1.24 million $ 2.33 million
Feb 22, 5 PM $ 0.0000139
-4.55%
$ 1.22 million $ 2.34 million
Feb 22, 4 PM $ 0.0000145
+6.71%
$ 1.28 million $ 2.35 million
Feb 22, 3 PM $ 0.0000136
-1.57%
$ 1.19 million $ 2.34 million
Feb 22, 2 PM $ 0.0000141
-3.84%
$ 1.24 million $ 2.35 million
Feb 22, 1 PM $ 0.0000147
-1.12%
$ 1.28 million $ 2.34 million
Feb 22, 12 PM $ 0.0000148
-1.14%
$ 1.3 million $ 2.33 million
Feb 22, 11 AM $ 0.000015
+0.35%
$ 1.32 million $ 2.33 million
Feb 22, 10 AM $ 0.0000148
+0.82%
$ 1.3 million $ 2.33 million
Feb 22, 9 AM $ 0.0000147
+0.48%
$ 1.29 million $ 2.33 million
Feb 22, 3 AM $ 0.0000164
+3.92%
$ 1.44 million $ 1,714
Feb 22, 2 AM $ 0.0000158
-2.71%
$ 1.38 million $ 2.38 million
Feb 21, 8 PM $ 0.0000135
+2.59%
$ 1.19 million $ 2.22 million
Feb 21, 7 PM $ 0.0000132
+3.51%
$ 1.14 million $ 2.21 million
Feb 21, 4 PM $ 0.0000125
-8.48%
$ 1.07 million $ 2.14 million
Feb 21, 3 PM $ 0.0000136
+1.01%
$ 1.17 million $ 2.13 million
Feb 21, 2 PM $ 0.0000136
-3.21%
$ 1.16 million $ 2.12 million
Feb 21, 1 PM $ 0.0000141
-1.13%
$ 1.21 million $ 2.08 million
Feb 21, 7 AM $ 0.0000116
-2.64%
$ 998,548 $ 1.96 million
Feb 21, 6 AM $ 0.0000119
+0.91%
$ 1.03 million $ 1.96 million
Feb 21, 12 AM $ 0.0₅937
+0.27%
$ 804,799 $ 1.83 million
Feb 20, 11 PM $ 0.0₅933
+6.42%
$ 801,576 $ 1.87 million
Feb 20, 10 PM $ 0.0₅877
-3.98%
$ 753,771 $ 1.86 million
Feb 20, 9 PM $ 0.0₅921
+4.62%
$ 791,052 $ 1.85 million
Feb 20, 8 PM $ 0.0₅887
+0.16%
$ 761,862 $ 1.84 million
Feb 20, 7 PM $ 0.0₅891
-1.79%
$ 753,264 $ 1.84 million
Feb 20, 6 PM $ 0.0₅907
+2.02%
$ 766,968 $ 1.84 million
Feb 20, 5 PM $ 0.0₅889
-7.79%
$ 752,005 $ 1.83 million
Feb 20, 4 PM $ 0.0₅955
+3.39%
$ 807,827 $ 1.84 million
Feb 20, 3 PM $ 0.0₅924
+6.53%
$ 781,338 $ 1.85 million
Feb 20, 2 PM $ 0.0₅867
-2.20%
$ 733,522 $ 1.85 million
Feb 20, 1 PM $ 0.0₅887
-14.58%
$ 745,392 $ 1.86 million
Feb 20, 12 PM $ 0.0000104
-3.25%
$ 882,822 $ 1.88 million
Feb 20, 11 AM $ 0.0000108
+7.63%
$ 913,066 $ 1.88 million