Molten Historical Data

Molten Page 48
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0000108
+7.63%
$ 913,066 $ 1.88 million
Feb 20, 10 AM $ 0.0₅999
+2.07%
$ 845,176 $ 1.86 million
Feb 20, 9 AM $ 0.0₅972
-3.14%
$ 821,971 $ 1.86 million
Feb 20, 8 AM $ 0.00001
+2.01%
$ 849,852 $ 1.85 million
Feb 20, 7 AM $ 0.0₅987
-5.61%
$ 834,984 $ 1.85 million
Feb 20, 6 AM $ 0.0000105
-1.70%
$ 884,399 $ 1.84 million
Feb 20, 5 AM $ 0.0000106
+2.94%
$ 898,541 $ 829,916
Feb 20, 4 AM $ 0.0₅85
-3.26%
$ 719,049 $ 1.82 million
Feb 20, 3 AM $ 0.0₅884
-2.73%
$ 747,744 $ 1.13 million
Feb 20, 2 AM $ 0.0₅909
+0.26%
$ 769,011 $ 1.83 million
Feb 20, 1 AM $ 0.0₅907
-1.00%
$ 767,008 $ 1.8 million
Feb 20, 12 AM $ 0.0₅941
+1.25%
$ 796,012 $ 26,271
Feb 19, 11 PM $ 0.0₅929
+15.23%
$ 786,022 $ 1.84 million
Feb 19, 10 PM $ 0.0₅806
+0.53%
$ 681,915 $ 1.85 million
Feb 19, 9 PM $ 0.0₅771
-6.86%
$ 652,116 $ 1.11 million
Feb 19, 8 PM $ 0.0₅828
+3.70%
$ 700,174 $ 1.87 million
Feb 19, 7 PM $ 0.0₅809
+0.25%
$ 694,886 $ 1.86 million
Feb 19, 6 PM $ 0.0₅804
-6.61%
$ 691,175 $ 1.88 million
Feb 19, 5 PM $ 0.0₅947
-5.49%
$ 813,618 $ 787,240
Feb 19, 4 PM $ 0.0000108
-1.97%
$ 928,931 $ 1.9 million
Feb 19, 3 PM $ 0.0000101
+6.56%
$ 867,962 $ 907,392
Feb 19, 2 PM $ 0.0₅949
-2.81%
$ 815,775 $ 1.89 million
Feb 19, 1 PM $ 0.0₅988
-9.55%
$ 848,748 $ 1.91 million
Feb 19, 12 PM $ 0.0000109
-2.69%
$ 952,443 $ 1.91 million
Feb 19, 11 AM $ 0.0000112
-2.63%
$ 955,750 $ 1.94 million
Feb 19, 10 AM $ 0.0000115
+13.41%
$ 990,157 $ 1.94 million
Feb 19, 9 AM $ 0.0000102
-1.12%
$ 873,210 $ 1.98 million
Feb 19, 8 AM $ 0.0000103
-2.90%
$ 882,896 $ 2 million
Feb 19, 7 AM $ 0.0000106
+10.06%
$ 909,852 $ 2 million
Feb 19, 6 AM $ 0.0₅962
+6.31%
$ 826,692 $ 19,439
Feb 19, 5 AM $ 0.0₅905
-3.93%
$ 777,615 $ 2.02 million
Feb 19, 4 AM $ 0.0₅942
-0.52%
$ 809,406 $ 2.03 million
Feb 19, 3 AM $ 0.0₅918
+2.89%
$ 788,965 $ 1.16 million
Feb 19, 2 AM $ 0.0₅966
+2.75%
$ 829,982 $ 1.02 million
Feb 19, 1 AM $ 0.0₅943
-10.80%
$ 809,783 $ 2.05 million
Feb 19, 12 AM $ 0.0000106
-6.84%
$ 907,845 $ 2.06 million
Feb 18, 11 PM $ 0.0000113
-3.18%
$ 988,049 $ 2.06 million
Feb 18, 10 PM $ 0.0000107
+1.65%
$ 916,632 $ 1.14 million
Feb 18, 9 PM $ 0.0000105
+2.18%
$ 902,387 $ 2.05 million
Feb 18, 8 PM $ 0.0000101
-1.50%
$ 871,644 $ 2.06 million
Feb 18, 7 PM $ 0.0000103
-4.57%
$ 894,160 $ 2.07 million
Feb 18, 6 PM $ 0.0000108
-5.05%
$ 938,528 $ 2.06 million
Feb 18, 5 PM $ 0.0000114
-0.67%
$ 988,453 $ 2.07 million
Feb 18, 4 PM $ 0.0000115
-1.64%
$ 999,177 $ 2.07 million
Feb 18, 3 PM $ 0.0000117
+1.02%
$ 1.01 million $ 2.08 million
Feb 18, 2 PM $ 0.0000115
+7.30%
$ 998,604 $ 2.08 million
Feb 18, 1 PM $ 0.0000107
-9.87%
$ 930,629 $ 2.09 million
Feb 18, 12 PM $ 0.0000119
-1.20%
$ 1.03 million $ 2.1 million
Feb 18, 11 AM $ 0.0000121
-13.24%
$ 1.04 million $ 2.1 million
Feb 18, 10 AM $ 0.0000139
-0.91%
$ 1.2 million $ 2.11 million