Molten Historical Data

Molten Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0000134
-2.57%
$ 1.16 million $ 1.63 million
May 23, 4 PM $ 0.0000137
-2.26%
$ 1.19 million $ 1.61 million
May 23, 3 PM $ 0.0000141
-3.82%
$ 1.22 million $ 1.58 million
May 23, 2 PM $ 0.0000142
+1.72%
$ 1.23 million $ 1.59 million
May 23, 1 PM $ 0.0000139
-1.74%
$ 1.21 million $ 1.6 million
May 23, 12 PM $ 0.0000142
-1.11%
$ 1.23 million $ 1.61 million
May 23, 11 AM $ 0.0000137
+0.37%
$ 1.19 million $ 1.57 million
May 23, 10 AM $ 0.0000137
+13.18%
$ 1.19 million $ 1.6 million
May 23, 9 AM $ 0.0000121
+4.25%
$ 1.05 million $ 1.61 million
May 23, 8 AM $ 0.0000118
+9.60%
$ 1.03 million $ 1.62 million
May 23, 7 AM $ 0.0000113
-3.79%
$ 982,156 $ 1.6 million
May 23, 6 AM $ 0.0000118
+2.27%
$ 1.02 million $ 1.63 million
May 23, 5 AM $ 0.0000113
+7.45%
$ 982,757 $ 1.63 million
May 23, 4 AM $ 0.0000107
-6.01%
$ 928,596 $ 53
May 23, 3 AM $ 0.0000112
-0.50%
$ 972,815 $ 1.65 million
May 23, 2 AM $ 0.0000113
+6.64%
$ 977,789 $ 1.66 million
May 23, 1 AM $ 0.0000106
+0.43%
$ 923,782 $ 1.69 million
May 23, 12 AM $ 0.0000118
+0.00%
$ 1.03 million $ 1.76 million
May 22, 11 PM $ 0.0000119
-2.07%
$ 1.03 million $ 1.77 million
May 22, 10 PM $ 0.0000121
-1.30%
$ 1.05 million $ 1.78 million
May 22, 9 PM $ 0.0000123
-1.55%
$ 1.07 million $ 1.75 million
May 22, 8 PM $ 0.0000128
+0.00%
$ 1.11 million $ 1.66 million
May 22, 7 PM $ 0.0000124
-6.38%
$ 1.08 million $ 1.79 million
May 22, 6 PM $ 0.0000133
-5.55%
$ 1.15 million $ 1.79 million
May 22, 5 PM $ 0.0000138
+9.34%
$ 1.2 million $ 1.8 million
May 22, 4 PM $ 0.0000127
+9.43%
$ 1.1 million $ 1.83 million
May 22, 3 PM $ 0.0000116
-3.45%
$ 1.01 million $ 1.84 million
May 22, 2 PM $ 0.0000115
-1.80%
$ 1 million $ 1.86 million
May 22, 1 PM $ 0.0000117
+1.35%
$ 1.02 million $ 1.87 million
May 22, 12 PM $ 0.0000113
-9.72%
$ 982,954 $ 1.9 million
May 22, 11 AM $ 0.0000126
+0.04%
$ 1.09 million $ 1.89 million
May 22, 10 AM $ 0.0000126
-1.45%
$ 1.09 million $ 1.88 million
May 22, 9 AM $ 0.0000127
+4.06%
$ 1.11 million $ 1.88 million
May 22, 8 AM $ 0.0000123
-11.56%
$ 1.07 million $ 1.88 million
May 22, 7 AM $ 0.000014
-1.12%
$ 1.22 million $ 1.92 million
May 22, 6 AM $ 0.0000142
+0.83%
$ 1.23 million $ 1.9 million
May 22, 2 AM $ 0.0000146
-2.00%
$ 1.3 million $ 1.94 million
May 22, 1 AM $ 0.0000148
-4.38%
$ 1.33 million $ 1.92 million
May 22, 12 AM $ 0.0000155
+2.13%
$ 1.39 million $ 1.88 million
May 21, 11 PM $ 0.0000152
+1.57%
$ 1.36 million $ 1.85 million
May 21, 10 PM $ 0.0000143
+3.46%
$ 1.28 million $ 1.83 million
May 21, 9 PM $ 0.0000139
-0.30%
$ 1.24 million $ 1.84 million
May 21, 8 PM $ 0.0000133
+1.81%
$ 1.19 million $ 1.8 million
May 21, 7 PM $ 0.000013
-5.69%
$ 1.17 million $ 1.8 million
May 21, 6 PM $ 0.0000141
-7.45%
$ 1.26 million $ 1.8 million
May 21, 5 PM $ 0.0000152
-2.33%
$ 1.36 million $ 1.79 million
May 21, 4 PM $ 0.0000156
+0.89%
$ 1.39 million $ 1.76 million
May 21, 3 PM $ 0.0000156
+4.95%
$ 1.4 million $ 1.75 million
May 21, 2 PM $ 0.000015
-7.24%
$ 1.34 million $ 1.73 million
May 21, 1 PM $ 0.000016
+14.91%
$ 1.43 million $ 1.72 million