Molten Historical Data

Molten Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0₅47
+0.80%
$ 367,897 $ 706,297
Apr 3, 10 PM $ 0.0₅466
+0.19%
$ 364,987 $ 699,169
Apr 3, 9 PM $ 0.0₅465
-0.56%
$ 364,312 $ 700,307
Apr 3, 8 PM $ 0.0₅468
+0.44%
$ 366,354 $ 695,357
Apr 3, 7 PM $ 0.0₅465
+0.15%
$ 364,605 $ 702,157
Apr 3, 6 PM $ 0.0₅465
+1.38%
$ 364,067 $ 712,397
Apr 3, 5 PM $ 0.0₅458
+2.19%
$ 359,124 $ 1.95 million
Apr 3, 4 PM $ 0.0₅449
-0.07%
$ 351,413 $ 1.95 million
Apr 3, 3 PM $ 0.0₅449
-1.80%
$ 351,647 $ 1.94 million
Apr 3, 2 PM $ 0.0₅457
+0.00%
$ 358,098 $ 1.95 million
Apr 3, 1 PM $ 0.0₅457
-2.07%
$ 358,097 $ 1.95 million
Apr 3, 12 PM $ 0.0₅466
+0.74%
$ 365,209 $ 1.96 million
Apr 3, 11 AM $ 0.0₅462
+0.21%
$ 362,285 $ 1.96 million
Apr 3, 10 AM $ 0.0₅462
+0.61%
$ 361,553 $ 1.97 million
Apr 3, 9 AM $ 0.0₅458
-0.69%
$ 358,609 $ 1.96 million
Apr 3, 8 AM $ 0.0₅461
-0.28%
$ 361,043 $ 1.96 million
Apr 3, 7 AM $ 0.0₅463
+0.42%
$ 362,534 $ 1.96 million
Apr 3, 6 AM $ 0.0₅461
+0.86%
$ 361,001 $ 1.96 million
Apr 3, 5 AM $ 0.0₅457
+0.29%
$ 357,923 $ 1.96 million
Apr 3, 4 AM $ 0.0₅454
-0.93%
$ 355,910 $ 1.96 million
Apr 3, 3 AM $ 0.0₅458
-0.59%
$ 358,781 $ 1.96 million
Apr 3, 2 AM $ 0.0₅471
-2.86%
$ 369,294 $ 1.97 million
Apr 3, 1 AM $ 0.0₅487
-1.79%
$ 381,150 $ 1.95 million
Apr 3, 12 AM $ 0.0₅495
+0.16%
$ 388,113 $ 1.96 million
Apr 2, 11 PM $ 0.0₅497
+0.56%
$ 388,982 $ 1.96 million
Apr 2, 10 PM $ 0.0₅494
+0.35%
$ 386,819 $ 1.97 million
Apr 2, 9 PM $ 0.0₅492
-1.13%
$ 385,484 $ 1.98 million
Apr 2, 8 PM $ 0.0₅498
+1.40%
$ 389,886 $ 1.98 million
Apr 2, 7 PM $ 0.0₅491
-0.96%
$ 384,509 $ 1.98 million
Apr 2, 6 PM $ 0.0₅494
-0.93%
$ 387,257 $ 1.98 million
Apr 2, 5 PM $ 0.0₅498
+1.33%
$ 390,394 $ 1.98 million
Apr 2, 4 PM $ 0.0₅493
+2.02%
$ 386,291 $ 1.99 million
Apr 2, 3 PM $ 0.0₅481
-3.04%
$ 376,682 $ 1.99 million
Apr 2, 2 PM $ 0.0₅497
+4.00%
$ 388,980 $ 1.99 million
Apr 2, 1 PM $ 0.0₅477
+1.71%
$ 374,019 $ 1.98 million
Apr 2, 12 PM $ 0.0₅469
-0.69%
$ 367,501 $ 1.98 million
Apr 2, 11 AM $ 0.0₅474
+2.59%
$ 370,925 $ 1.98 million
Apr 2, 10 AM $ 0.0₅463
-0.37%
$ 363,029 $ 1.98 million
Apr 2, 9 AM $ 0.0₅466
-0.31%
$ 364,883 $ 1.98 million
Apr 2, 8 AM $ 0.0₅467
-1.77%
$ 366,018 $ 1.97 million
Apr 2, 7 AM $ 0.0₅475
-0.24%
$ 372,109 $ 1.95 million
Apr 2, 6 AM $ 0.0₅475
+4.11%
$ 372,009 $ 1.93 million
Apr 2, 5 AM $ 0.0₅456
-0.75%
$ 357,567 $ 1.92 million
Apr 2, 4 AM $ 0.0₅49
-4.63%
$ 390,541 $ 1.91 million
Apr 2, 3 AM $ 0.0₅514
+0.43%
$ 409,502 $ 1.89 million
Apr 2, 2 AM $ 0.0₅512
-4.11%
$ 407,739 $ 1.88 million
Apr 2, 1 AM $ 0.0₅535
-0.50%
$ 426,268 $ 1.87 million
Apr 2, 12 AM $ 0.0₅538
+1.39%
$ 428,419 $ 1.85 million
Apr 1, 11 PM $ 0.0₅529
-2.33%
$ 421,454 $ 1.83 million
Apr 1, 10 PM $ 0.0₅543
+1.22%
$ 432,609 $ 1.82 million