Molten Historical Data

Molten Page 5
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0₅656
-0.07%
$ 624,839 $ 1.01 million
1:10 PM $ 0.0₅656
+0.14%
$ 624,839 $ 1.01 million
1:05 PM $ 0.0₅655
-0.07%
$ 624,839 $ 1.01 million
1:00 PM $ 0.0₅651
+0.00%
$ 624,839 $ 1.01 million
12:55 PM $ 0.0₅649
-0.04%
$ 624,839 $ 1.02 million
12:50 PM $ 0.0₅649
+0.09%
$ 624,839 $ 1.02 million
12:45 PM $ 0.0₅645
+0.00%
$ 624,839 $ 1.02 million
12:40 PM $ 0.0₅644
+0.01%
$ 624,839 $ 1.02 million
12:35 PM $ 0.0₅655
+0.00%
$ 624,839 $ 1.02 million
12:30 PM $ 0.0₅656
+0.00%
$ 624,839 $ 1.02 million
12:25 PM $ 0.0₅654
-0.07%
$ 624,839 $ 1.02 million
12:20 PM $ 0.0₅654
+0.06%
$ 624,839 $ 1.02 million
12:15 PM $ 0.0₅655
+0.00%
$ 624,839 $ 1.02 million
12:10 PM $ 0.0₅654
+0.00%
$ 624,839 $ 1.02 million
12:05 PM $ 0.0₅653
-0.07%
$ 624,839 $ 1.02 million
12:00 PM $ 0.0₅672
+0.04%
$ 624,839 $ 1.02 million
11:55 AM $ 0.0₅669
+0.00%
$ 624,839 $ 1.02 million
11:50 AM $ 0.0₅669
+0.00%
$ 624,839 $ 1.02 million
11:45 AM $ 0.0₅669
-0.15%
$ 624,839 $ 1.02 million
11:40 AM $ 0.0₅669
+0.07%
$ 624,839 $ 1.02 million
11:35 AM $ 0.0₅668
+0.04%
$ 624,839 $ 1.02 million
11:30 AM $ 0.0₅669
-0.14%
$ 624,839 $ 1.02 million
11:25 AM $ 0.0₅669
+0.00%
$ 624,839 $ 1.02 million
11:20 AM $ 0.0₅669
+1.37%
$ 624,839 $ 1.02 million
11:15 AM $ 0.0₅66
-0.30%
$ 624,839 $ 1.02 million
11:10 AM $ 0.0₅663
-0.67%
$ 624,839 $ 1.02 million
11:05 AM $ 0.0₅667
+0.04%
$ 624,839 $ 1.02 million
11:00 AM $ 0.0₅666
-0.12%
$ 624,839 $ 1.01 million
10:55 AM $ 0.0₅665
+0.13%
$ 624,839 $ 1.01 million
10:50 AM $ 0.0₅664
+0.06%
$ 624,839 $ 1.01 million
10:45 AM $ 0.0₅665
+0.00%
$ 624,839 $ 1.02 million
10:40 AM $ 0.0₅666
-0.31%
$ 624,839 $ 1.02 million
10:35 AM $ 0.0₅671
+0.00%
$ 624,839 $ 1.02 million
10:30 AM $ 0.0₅669
-0.01%
$ 624,839 $ 1.02 million
10:25 AM $ 0.0₅679
+0.03%
$ 624,839 $ 1.02 million
10:20 AM $ 0.0₅696
+0.00%
$ 624,839 $ 1.02 million
10:15 AM $ 0.0₅697
+0.25%
$ 624,839 $ 1.01 million
10:10 AM $ 0.0₅694
+0.08%
$ 624,839 $ 1.01 million
10:05 AM $ 0.0₅697
+0.00%
$ 624,839 $ 1.01 million
10:00 AM $ 0.0₅694
+0.00%
$ 624,839 $ 1.01 million
9:55 AM $ 0.0₅693
+0.00%
$ 624,839 $ 1.01 million
9:50 AM $ 0.0₅7
+0.00%
$ 624,839 $ 91,257
5:55 AM $ 0.0₅717
+0.00%
$ 624,839 $ 84,274
5:40 AM $ 0.0₅747
+0.00%
$ 624,839 $ 1.01 million
5:39 AM $ 0.0₅745
+0.00%
$ 624,839 $ 1.01 million
5:35 AM $ 0.0₅744
+0.00%
$ 624,839 $ 1.01 million
5:34 AM $ 0.0₅746
+0.00%
$ 626,010 $ 1.01 million
5:30 AM $ 0.0₅747
+0.00%
$ 626,010 $ 1.01 million
5:29 AM $ 0.0₅747
+0.00%
$ 626,639 $ 1.01 million
5:25 AM $ 0.0₅747
+0.00%
$ 626,639 $ 1.01 million