Molten Historical Data

Molten Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0₅543
+1.22%
$ 432,609 $ 1.82 million
Apr 1, 9 PM $ 0.0₅536
+0.46%
$ 427,387 $ 1.8 million
Apr 1, 8 PM $ 0.0₅533
-1.07%
$ 424,504 $ 1.78 million
Apr 1, 7 PM $ 0.0₅538
-2.57%
$ 429,100 $ 1.76 million
Apr 1, 6 PM $ 0.0₅553
-1.12%
$ 440,988 $ 1.75 million
Apr 1, 5 PM $ 0.0₅553
-0.70%
$ 440,399 $ 1.73 million
Apr 1, 4 PM $ 0.0₅556
+5.19%
$ 443,520 $ 1.71 million
Apr 1, 3 PM $ 0.0₅529
-0.15%
$ 421,470 $ 1.7 million
Apr 1, 2 PM $ 0.0₅53
+0.72%
$ 422,158 $ 1.69 million
Apr 1, 1 PM $ 0.0₅526
-1.61%
$ 419,145 $ 1.68 million
Apr 1, 12 PM $ 0.0₅536
+1.44%
$ 427,254 $ 1.66 million
Apr 1, 11 AM $ 0.0₅53
-1.34%
$ 422,529 $ 1.64 million
Apr 1, 10 AM $ 0.0₅537
-0.22%
$ 428,263 $ 1.63 million
Apr 1, 9 AM $ 0.0₅538
+0.64%
$ 429,200 $ 1.62 million
Apr 1, 8 AM $ 0.0₅535
+4.29%
$ 426,457 $ 1.63 million
Apr 1, 7 AM $ 0.0₅513
-0.38%
$ 408,920 $ 1.62 million
Apr 1, 6 AM $ 0.0₅515
+0.01%
$ 410,496 $ 1.63 million
Apr 1, 5 AM $ 0.0₅515
+0.51%
$ 417,257 $ 1.63 million
Apr 1, 4 AM $ 0.0₅512
+0.12%
$ 415,128 $ 1.64 million
Apr 1, 3 AM $ 0.0₅512
-0.68%
$ 414,635 $ 1.64 million
Apr 1, 2 AM $ 0.0₅515
+1.89%
$ 417,456 $ 1.64 million
Apr 1, 1 AM $ 0.0₅508
+0.02%
$ 411,557 $ 1.64 million
Apr 1, 12 AM $ 0.0₅509
-0.96%
$ 412,232 $ 1.64 million
Mar 31, 11 PM $ 0.0₅512
+2.42%
$ 415,007 $ 1.65 million
Mar 31, 10 PM $ 0.0₅501
+0.16%
$ 405,792 $ 1.65 million
Mar 31, 9 PM $ 0.0₅501
+1.60%
$ 405,749 $ 1.64 million
Mar 31, 8 PM $ 0.0₅493
-1.53%
$ 399,364 $ 1.65 million
Mar 31, 7 PM $ 0.0₅5
-1.62%
$ 404,946 $ 1.65 million
Mar 31, 6 PM $ 0.0₅508
-2.34%
$ 411,610 $ 1.66 million
Mar 31, 5 PM $ 0.0₅522
-0.48%
$ 422,675 $ 1.66 million
Mar 31, 4 PM $ 0.0₅523
-7.46%
$ 424,127 $ 1.66 million
Mar 31, 3 PM $ 0.0₅568
-1.92%
$ 460,149 $ 1.66 million
Mar 31, 2 PM $ 0.0₅579
-0.03%
$ 469,148 $ 1.67 million
Mar 31, 1 PM $ 0.0₅579
+3.44%
$ 469,171 $ 1.67 million
Mar 31, 12 PM $ 0.0₅567
+3.35%
$ 459,005 $ 1.67 million
Mar 31, 11 AM $ 0.0₅55
-4.30%
$ 445,322 $ 1.67 million
Mar 31, 10 AM $ 0.0₅574
+0.04%
$ 465,345 $ 1.67 million
Mar 31, 9 AM $ 0.0₅573
+1.34%
$ 464,564 $ 1.67 million
Mar 31, 8 AM $ 0.0₅578
-0.58%
$ 468,051 $ 1.67 million
Mar 31, 7 AM $ 0.0₅58
-0.06%
$ 469,577 $ 1.67 million
Mar 31, 6 AM $ 0.0₅58
+0.25%
$ 469,866 $ 1.67 million
Mar 31, 5 AM $ 0.0₅579
+1.38%
$ 470,503 $ 1.67 million
Mar 31, 4 AM $ 0.0₅573
-1.82%
$ 465,895 $ 1.67 million
Mar 31, 3 AM $ 0.0₅582
+1.05%
$ 473,313 $ 1.67 million
Mar 31, 2 AM $ 0.0₅577
-0.12%
$ 468,982 $ 1.66 million
Mar 31, 1 AM $ 0.0₅579
+3.56%
$ 470,781 $ 1.66 million
Mar 31, 12 AM $ 0.0₅558
+0.07%
$ 453,979 $ 1.66 million
Mar 30, 11 PM $ 0.0₅559
-0.64%
$ 454,858 $ 1.66 million
Mar 30, 10 PM $ 0.0₅563
-1.36%
$ 457,787 $ 1.65 million
Mar 30, 9 PM $ 0.0₅571
+3.95%
$ 464,089 $ 1.65 million