Molten Historical Data

Molten Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0000142
-12.06%
$ 1.27 million $ 1.68 million
May 21, 11 AM $ 0.0000163
+5.93%
$ 1.46 million $ 1.68 million
May 21, 10 AM $ 0.0000156
-2.39%
$ 1.4 million $ 1.64 million
May 21, 9 AM $ 0.0000158
-3.52%
$ 1.41 million $ 1.64 million
May 21, 3 AM $ 0.00001
+0.05%
$ 873,954 $ 1.46 million
May 21, 2 AM $ 0.00001
+0.77%
$ 873,840 $ 1.46 million
May 21, 1 AM $ 0.0₅997
+0.02%
$ 867,473 $ 1.48 million
May 21, 12 AM $ 0.0000102
+0.69%
$ 886,381 $ 1.48 million
May 20, 11 PM $ 0.0000101
-3.79%
$ 880,525 $ 1.5 million
May 20, 10 PM $ 0.0000105
-3.04%
$ 915,768 $ 1.5 million
May 20, 9 PM $ 0.000011
+0.08%
$ 954,696 $ 1.51 million
May 20, 8 PM $ 0.000011
-2.76%
$ 953,912 $ 1.52 million
May 20, 7 PM $ 0.0000113
+5.19%
$ 981,006 $ 1.55 million
May 20, 6 PM $ 0.0000107
-4.17%
$ 932,673 $ 1.56 million
May 20, 5 PM $ 0.0000112
+3.60%
$ 973,691 $ 1.57 million
May 20, 4 PM $ 0.0000106
+2.61%
$ 923,048 $ 1.57 million
May 20, 3 PM $ 0.0000105
-8.09%
$ 910,606 $ 1.57 million
May 20, 2 PM $ 0.0000114
+1.06%
$ 992,809 $ 1.56 million
May 20, 1 PM $ 0.0000111
+1.83%
$ 962,758 $ 1.54 million
May 20, 12 PM $ 0.000011
-0.30%
$ 958,416 $ 1.55 million
May 20, 11 AM $ 0.000011
-2.19%
$ 953,576 $ 1.53 million
May 20, 10 AM $ 0.0000112
-2.10%
$ 971,870 $ 1.53 million
May 20, 9 AM $ 0.0000114
-1.25%
$ 992,234 $ 1.52 million
May 20, 8 AM $ 0.0000116
-1.98%
$ 1 million $ 1.52 million
May 20, 7 AM $ 0.0000118
-1.59%
$ 1.03 million $ 1.55 million
May 20, 6 AM $ 0.000012
-1.76%
$ 1.04 million $ 1.57 million
May 20, 5 AM $ 0.0000122
+2.02%
$ 1.06 million $ 1.57 million
May 20, 4 AM $ 0.000012
+1.77%
$ 1.05 million $ 1.59 million
May 20, 3 AM $ 0.0000118
+3.19%
$ 1.02 million $ 1.59 million
May 20, 2 AM $ 0.0000115
-5.39%
$ 995,825 $ 1.58 million
May 20, 1 AM $ 0.0000121
+4.21%
$ 1.05 million $ 1.59 million
May 20, 12 AM $ 0.0000117
-2.32%
$ 1.01 million $ 1.62 million
May 19, 11 PM $ 0.000012
-2.46%
$ 1.04 million $ 1.61 million
May 19, 10 PM $ 0.0000122
+0.26%
$ 1.06 million $ 1.59 million
May 19, 9 PM $ 0.0000119
+5.49%
$ 1.03 million $ 1.63 million
May 19, 4 PM $ 0.0000108
+7.50%
$ 939,366 $ 278
May 19, 3 PM $ 0.0000101
-2.17%
$ 873,971 $ 1.55 million
May 19, 2 PM $ 0.0000105
+0.96%
$ 910,055 $ 1.55 million
May 19, 1 PM $ 0.0000104
-0.29%
$ 901,009 $ 1.53 million
May 19, 12 PM $ 0.0000104
-7.43%
$ 903,668 $ 1.53 million
May 19, 11 AM $ 0.000011
-1.77%
$ 955,164 $ 1.53 million
May 19, 10 AM $ 0.0000112
-3.53%
$ 969,984 $ 1.54 million
May 19, 4 AM $ 0.0000117
+2.66%
$ 1.01 million $ 1.5 million
May 19, 3 AM $ 0.0000121
+0.00%
$ 1.03 million $ 107,413
May 19, 2 AM $ 0.0000121
+2.97%
$ 1.03 million $ 1.48 million
May 18, 8 PM $ 0.00001
+0.75%
$ 853,229 $ 1.34 million
May 18, 7 PM $ 0.0₅994
+1.79%
$ 846,814 $ 1.35 million
May 18, 6 PM $ 0.0₅974
-6.46%
$ 830,396 $ 1.36 million
May 18, 5 PM $ 0.0000104
+1.66%
$ 889,205 $ 1.34 million
May 18, 4 PM $ 0.0000103
+0.90%
$ 874,659 $ 1.35 million