Molten Historical Data

Molten Page 6
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0₅744
+0.00%
$ 624,427 $ 1.01 million
5:20 AM $ 0.0₅744
+0.00%
$ 624,427 $ 1.01 million
5:19 AM $ 0.0₅747
+0.00%
$ 626,854 $ 1.01 million
5:15 AM $ 0.0₅747
+0.00%
$ 626,854 $ 1.02 million
5:14 AM $ 0.0₅745
+0.00%
$ 624,640 $ 1.02 million
5:10 AM $ 0.0₅745
+0.00%
$ 624,640 $ 1.02 million
5:09 AM $ 0.0₅744
+0.00%
$ 624,575 $ 1.02 million
5:05 AM $ 0.0₅744
+0.00%
$ 624,575 $ 1.02 million
5:04 AM $ 0.0₅744
+0.00%
$ 624,036 $ 1.02 million
5:00 AM $ 0.0₅745
+0.00%
$ 624,036 $ 1.02 million
4:59 AM $ 0.0₅747
+0.00%
$ 627,002 $ 1.02 million
4:55 AM $ 0.0₅746
+0.00%
$ 627,002 $ 1.03 million
4:54 AM $ 0.0₅744
+0.00%
$ 624,187 $ 1.03 million
4:50 AM $ 0.0₅745
+0.00%
$ 624,187 $ 1.03 million
4:49 AM $ 0.0₅745
+0.00%
$ 624,652 $ 1.03 million
4:45 AM $ 0.0₅747
+0.00%
$ 624,652 $ 1.03 million
4:44 AM $ 0.0₅747
+0.00%
$ 626,373 $ 1.03 million
4:40 AM $ 0.0₅747
+0.00%
$ 626,373 $ 1.03 million
4:39 AM $ 0.0₅747
+0.00%
$ 626,661 $ 1.03 million
4:35 AM $ 0.0₅747
+0.00%
$ 626,661 $ 1.03 million
4:34 AM $ 0.0₅746
+0.00%
$ 626,140 $ 1.03 million
4:30 AM $ 0.0₅746
+0.00%
$ 626,140 $ 1.03 million
4:29 AM $ 0.0₅746
+0.00%
$ 626,205 $ 1.03 million
4:25 AM $ 0.0₅724
+0.00%
$ 626,205 $ 1.03 million
4:24 AM $ 0.0₅725
+0.00%
$ 613,008 $ 1.03 million
4:20 AM $ 0.0₅725
+0.00%
$ 613,008 $ 1.03 million
4:19 AM $ 0.0₅727
+0.00%
$ 614,358 $ 1.03 million
4:15 AM $ 0.0₅728
+0.00%
$ 614,358 $ 1.04 million
4:14 AM $ 0.0₅728
+0.00%
$ 615,429 $ 1.04 million
4:10 AM $ 0.0₅728
+0.00%
$ 615,429 $ 1.04 million
4:09 AM $ 0.0₅726
+0.00%
$ 613,606 $ 1.04 million
4:05 AM $ 0.0₅725
+0.00%
$ 613,606 $ 1.04 million
4:04 AM $ 0.0₅728
+0.00%
$ 615,029 $ 1.04 million
4:00 AM $ 0.0₅728
+0.00%
$ 615,029 $ 1.04 million
3:59 AM $ 0.0₅725
+0.00%
$ 613,008 $ 1.04 million
3:55 AM $ 0.0₅726
+0.00%
$ 613,008 $ 1.04 million
3:53 AM $ 0.0₅729
+0.00%
$ 615,854 $ 1.04 million
3:50 AM $ 0.0₅727
+0.00%
$ 615,854 $ 1.04 million
3:48 AM $ 0.0₅726
+0.00%
$ 613,301 $ 1.04 million
3:45 AM $ 0.0₅726
+0.00%
$ 613,301 $ 1.04 million
3:43 AM $ 0.0₅725
+0.00%
$ 612,411 $ 1.04 million
3:40 AM $ 0.0₅726
+0.00%
$ 612,411 $ 1.04 million
3:38 AM $ 0.0₅728
+0.00%
$ 615,104 $ 1.04 million
3:35 AM $ 0.0₅728
+0.00%
$ 615,104 $ 1.04 million
3:33 AM $ 0.0₅726
+0.00%
$ 613,613 $ 1.04 million
3:30 AM $ 0.0₅727
+0.00%
$ 613,613 $ 1.04 million
3:28 AM $ 0.0₅728
+0.00%
$ 615,045 $ 1.04 million
3:25 AM $ 0.0₅727
+0.00%
$ 615,045 $ 1.04 million
3:23 AM $ 0.0₅729
+0.00%
$ 616,096 $ 1.04 million
3:20 AM $ 0.0₅729
+0.00%
$ 616,096 $ 1.05 million