Molten Historical Data

Molten Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0₅986
+2.09%
$ 840,549 $ 1.36 million
May 18, 2 PM $ 0.0₅968
-1.52%
$ 824,905 $ 1.38 million
May 18, 1 PM $ 0.0₅965
-6.26%
$ 822,506 $ 1.39 million
May 18, 12 PM $ 0.0000106
+2.94%
$ 902,020 $ 1.4 million
May 18, 11 AM $ 0.0000103
-3.45%
$ 878,825 $ 1.41 million
May 18, 10 AM $ 0.0000107
-2.52%
$ 909,178 $ 1.4 million
May 18, 9 AM $ 0.0000102
+5.50%
$ 871,415 $ 1.39 million
May 18, 8 AM $ 0.0₅973
+3.99%
$ 828,872 $ 1.37 million
May 18, 7 AM $ 0.0₅928
+2.98%
$ 790,978 $ 1.35 million
May 18, 6 AM $ 0.0₅889
-1.57%
$ 758,069 $ 1.33 million
May 18, 5 AM $ 0.0₅898
-0.07%
$ 764,967 $ 1.31 million
May 18, 4 AM $ 0.0₅896
-6.83%
$ 763,547 $ 1.31 million
May 18, 3 AM $ 0.0₅961
-0.60%
$ 795,484 $ 1.29 million
May 18, 2 AM $ 0.0₅966
-1.80%
$ 800,249 $ 1.3 million
May 18, 1 AM $ 0.0₅985
+15.96%
$ 815,403 $ 1.26 million
May 18, 12 AM $ 0.0₅849
-0.71%
$ 703,205 $ 1.23 million
May 17, 11 PM $ 0.0₅858
-5.40%
$ 710,762 $ 1.21 million
May 17, 10 PM $ 0.0₅933
+4.07%
$ 772,358 $ 1.2 million
May 17, 6 PM $ 0.0₅869
-7.11%
$ 719,821 $ 117,858
May 17, 5 PM $ 0.0₅936
-0.82%
$ 775,044 $ 1.12 million
May 17, 11 AM $ 0.0₅824
+4.02%
$ 682,723 $ 808,288
May 17, 10 AM $ 0.0₅792
-2.51%
$ 656,093 $ 892,068
May 17, 9 AM $ 0.0₅813
+6.59%
$ 673,131 $ 869,910
May 17, 8 AM $ 0.0₅766
+0.00%
$ 634,605 $ 726,861
May 17, 2 AM $ 0.0₅539
+0.92%
$ 428,403 $ 748,722
May 17, 1 AM $ 0.0₅534
-8.06%
$ 424,334 $ 745,884
May 17, 12 AM $ 0.0₅582
-4.34%
$ 462,858 $ 742,427
May 16, 11 PM $ 0.0₅607
+0.03%
$ 482,454 $ 738,244
May 16, 10 PM $ 0.0₅607
-0.01%
$ 482,291 $ 730,935
May 16, 9 PM $ 0.0₅606
+5.74%
$ 481,792 $ 725,786
May 16, 8 PM $ 0.0₅573
+0.97%
$ 455,873 $ 722,060
May 16, 7 PM $ 0.0₅569
+2.23%
$ 452,438 $ 717,007
May 16, 6 PM $ 0.0₅557
-0.12%
$ 442,670 $ 721,561
May 16, 5 PM $ 0.0₅557
-2.45%
$ 442,953 $ 715,467
May 16, 4 PM $ 0.0₅57
+10.67%
$ 453,655 $ 703,581
May 16, 3 PM $ 0.0₅516
-1.66%
$ 410,047 $ 715,576
May 16, 2 PM $ 0.0₅524
+3.26%
$ 416,939 $ 728,093
May 16, 1 PM $ 0.0₅508
+1.65%
$ 404,005 $ 723,263
May 16, 12 PM $ 0.0₅499
-0.40%
$ 397,107 $ 732,499
May 16, 11 AM $ 0.0₅501
+0.50%
$ 398,656 $ 731,046
May 16, 10 AM $ 0.0₅499
-1.66%
$ 396,589 $ 735,806
May 16, 9 AM $ 0.0₅508
+1.42%
$ 403,721 $ 747,373
May 16, 8 AM $ 0.0₅501
-0.16%
$ 398,241 $ 762,158
May 16, 7 AM $ 0.0₅504
-2.49%
$ 400,523 $ 768,298
May 16, 6 AM $ 0.0₅516
+1.41%
$ 410,324 $ 773,954
May 16, 5 AM $ 0.0₅509
+0.11%
$ 404,866 $ 777,641
May 16, 4 AM $ 0.0₅509
-1.14%
$ 404,826 $ 790,023
May 16, 3 AM $ 0.0₅515
-1.51%
$ 414,932 $ 804,103
May 16, 2 AM $ 0.0₅523
+1.29%
$ 421,289 $ 814,762
May 16, 1 AM $ 0.0₅516
+0.16%
$ 415,702 $ 816,520