Molten Historical Data

Molten Page 7
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0₅69
+0.00%
$ 561,878 $ 1.03 million
1:15 AM $ 0.0₅69
+0.00%
$ 561,878 $ 1.03 million
1:14 AM $ 0.0₅69
+0.00%
$ 562,011 $ 1.03 million
1:10 AM $ 0.0₅688
+0.00%
$ 562,011 $ 1.03 million
1:09 AM $ 0.0₅688
+0.00%
$ 560,574 $ 1.03 million
1:05 AM $ 0.0₅688
+0.00%
$ 560,574 $ 1.03 million
1:04 AM $ 0.0₅688
+0.00%
$ 560,700 $ 1.03 million
1:00 AM $ 0.0₅689
+0.00%
$ 560,700 $ 1.03 million
12:59 AM $ 0.0₅689
+0.00%
$ 561,449 $ 1.03 million
12:55 AM $ 0.0₅69
+0.00%
$ 561,449 $ 1.03 million
12:54 AM $ 0.0₅69
+0.00%
$ 562,082 $ 1.03 million
12:50 AM $ 0.0₅693
+0.00%
$ 562,082 $ 1.03 million
12:49 AM $ 0.0₅693
+0.00%
$ 564,914 $ 1.03 million
12:45 AM $ 0.0₅692
+0.00%
$ 564,914 $ 1.03 million
12:44 AM $ 0.0₅692
+0.00%
$ 563,519 $ 1.03 million
12:40 AM $ 0.0₅693
+0.00%
$ 563,519 $ 1.03 million
12:39 AM $ 0.0₅693
+0.00%
$ 564,233 $ 1.03 million
12:37 AM $ 0.0₅693
+0.00%
$ 564,233 $ 1.03 million
12:35 AM $ 0.0₅693
+0.00%
$ 564,233 $ 1.03 million
12:34 AM $ 0.0₅693
+0.00%
$ 564,619 $ 1.03 million
12:30 AM $ 0.0₅69
+0.00%
$ 564,619 $ 1.03 million
12:29 AM $ 0.0₅69
+0.00%
$ 561,820 $ 1.03 million
12:25 AM $ 0.0₅691
+0.00%
$ 561,820 $ 1.03 million
12:24 AM $ 0.0₅691
+0.00%
$ 562,544 $ 1.03 million
12:20 AM $ 0.0₅691
+0.00%
$ 562,544 $ 1.03 million
12:19 AM $ 0.0₅691
+0.00%
$ 562,878 $ 1.03 million
12:15 AM $ 0.0₅69
+0.00%
$ 562,878 $ 1.03 million
12:14 AM $ 0.0₅69
+0.00%
$ 562,162 $ 1.03 million
12:10 AM $ 0.0₅692
+0.00%
$ 562,162 $ 1.03 million
12:09 AM $ 0.0₅692
+0.00%
$ 563,685 $ 1.03 million
12:05 AM $ 0.0₅692
+0.00%
$ 563,685 $ 1.03 million
12:04 AM $ 0.0₅702
+0.00%
$ 571,701 $ 1.03 million
12:00 AM $ 0.0₅703
+0.00%
$ 571,701 $ 1.03 million
11:59 PM $ 0.0₅703
+0.00%
$ 573,021 $ 1.03 million
11:55 PM $ 0.0₅703
+0.00%
$ 573,021 $ 1.03 million
11:54 PM $ 0.0₅703
+0.00%
$ 572,858 $ 1.03 million
11:50 PM $ 0.0₅702
+0.00%
$ 572,858 $ 1.03 million
11:49 PM $ 0.0₅702
+0.00%
$ 572,276 $ 1.03 million
11:45 PM $ 0.0₅701
+0.00%
$ 572,276 $ 1.03 million
11:44 PM $ 0.0₅701
+0.00%
$ 570,919 $ 1.03 million
11:40 PM $ 0.0₅696
+0.00%
$ 570,919 $ 1.03 million
11:39 PM $ 0.0₅696
+0.00%
$ 566,734 $ 1.03 million
11:38 PM $ 0.0₅696
+0.00%
$ 566,734 $ 1.03 million
11:35 PM $ 0.0₅708
+0.00%
$ 566,734 $ 1.03 million
11:34 PM $ 0.0₅708
+0.00%
$ 576,388 $ 1.03 million
11:30 PM $ 0.0₅706
+0.00%
$ 576,388 $ 1.03 million
11:29 PM $ 0.0₅706
+0.00%
$ 574,976 $ 1.03 million
11:25 PM $ 0.0₅706
+0.00%
$ 574,976 $ 1.03 million
11:24 PM $ 0.0₅705
+0.00%
$ 574,305 $ 1.02 million
11:20 PM $ 0.0₅702
+0.00%
$ 574,305 $ 1.02 million